LSDx Finance (LSD) Historical Price Information

Access the full LSDx Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LSD Key Price Milestones:

All-Time High (ATH): $0.1261 on 2023-04-04 (-576 days ago), down -97.92% since then.

All-Time Low (ATL): $0.002316 on 2024-09-18 (-43 days ago), up 13.46% since then.

Worst Year: 2023, with a price decrease of 82% from $0.04816 to $0.008608.

Average annual growth over 2 years: 76% per year.

Typically, LSDx Finance performs best in Q4 (average gain of 50.26%) and worst in Q2 (average gain of -63.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008765	$ 0.008265	$ 0.007619	$ 0.009917
2024-04-08	2024-04-14	$ 0.008265	$ 0.008386	$ 0.007861	$ 0.008878
2024-04-15	2024-04-21	$ 0.008398	$ 0.007235	$ 0.006839	$ 0.008475
2024-04-22	2024-04-28	$ 0.007239	$ 0.006763	$ 0.005834	$ 0.009989
2024-04-29	2024-05-05	$ 0.006748	$ 0.005324	$ 0.003210	$ 0.006841
2024-05-06	2024-05-12	$ 0.005340	$ 0.004963	$ 0.003418	$ 0.005636
2024-05-13	2024-05-19	$ 0.004973	$ 0.004557	$ 0.004405	$ 0.005139
2024-05-20	2024-05-26	$ 0.004562	$ 0.004953	$ 0.004383	$ 0.006072
2024-05-27	2024-06-02	$ 0.004952	$ 0.005032	$ 0.004945	$ 0.005207
2024-06-03	2024-06-09	$ 0.005050	$ 0.004514	$ 0.004497	$ 0.005995
2024-06-10	2024-06-16	$ 0.004535	$ 0.004526	$ 0.004508	$ 0.004787
2024-06-17	2024-06-23	$ 0.004542	$ 0.004181	$ 0.003809	$ 0.004595
2024-06-24	2024-06-30	$ 0.004183	$ 0.003785	$ 0.003780	$ 0.004190
2024-07-01	2024-07-07	$ 0.003789	$ 0.003787	$ 0.003708	$ 0.003805
2024-07-08	2024-07-14	$ 0.003785	$ 0.003751	$ 0.003426	$ 0.003819
2024-07-15	2024-07-21	$ 0.003743	$ 0.003999	$ 0.003726	$ 0.004278
2024-07-22	2024-07-28	$ 0.004013	$ 0.003878	$ 0.003800	$ 0.004595
2024-07-29	2024-08-04	$ 0.003951	$ 0.003793	$ 0.003761	$ 0.004021
2024-08-05	2024-08-11	$ 0.003793	$ 0.003389	$ 0.002993	$ 0.003793
2024-08-12	2024-08-18	$ 0.003419	$ 0.002667	$ 0.002663	$ 0.003470
2024-08-19	2024-08-25	$ 0.002665	$ 0.002899	$ 0.002664	$ 0.002914
2024-09-02	2024-09-08	$ 0.002560	$ 0.002582	$ 0.002549	$ 0.002601
2024-09-16	2024-09-22	$ 0.002548	$ 0.002524	$ 0.002316	$ 0.002619
2024-09-23	2024-09-29	$ 0.002951	$ 0.002969	$ 0.002938	$ 0.002969
2024-09-30	2024-10-06	$ 0.002541	$ 0.002484	$ 0.002458	$ 0.002544
2024-10-07	2024-10-13	$ 0.002511	$ 0.002521	$ 0.002502	$ 0.002526
2024-10-21	2024-10-27	$ 0.002651	$ 0.002627	$ 0.002623	$ 0.002661