LP renBTC Curve (RENBTCCURVE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 71 652.91 |
$ 70 658.84 |
$ 66 312.57 |
$ 73 123.06 |
| 2024-04-08 |
2024-04-14 |
$ 70 690.19 |
$ 72 266.90 |
$ 69 257.45 |
$ 74 477.08 |
| 2024-04-15 |
2024-04-21 |
$ 72 358.27 |
$ 65 069.82 |
$ 61 476.09 |
$ 72 982.00 |
| 2024-04-22 |
2024-04-28 |
$ 64 965.69 |
$ 65 387.84 |
$ 61 447.00 |
$ 68 868.85 |
| 2024-04-29 |
2024-05-05 |
$ 65 336.17 |
$ 65 412.18 |
$ 57 959.51 |
$ 66 155.43 |
| 2024-05-06 |
2024-05-12 |
$ 65 483.81 |
$ 62 726.39 |
$ 62 411.72 |
$ 67 072.01 |
| 2024-05-13 |
2024-05-19 |
$ 62 713.39 |
$ 66 892.22 |
$ 61 807.96 |
$ 68 278.04 |
| 2024-05-20 |
2024-05-26 |
$ 66 921.72 |
$ 70 264.67 |
$ 66 821.36 |
$ 73 346.51 |
| 2024-05-27 |
2024-06-02 |
$ 70 227.32 |
$ 69 391.26 |
$ 68 387.34 |
$ 72 301.96 |
| 2024-06-03 |
2024-06-09 |
$ 69 415.51 |
$ 72 952.96 |
$ 69 068.59 |
$ 73 497.44 |
| 2024-06-10 |
2024-06-16 |
$ 72 856.82 |
$ 68 444.57 |
$ 67 942.24 |
$ 73 701.42 |
| 2024-06-17 |
2024-06-23 |
$ 68 424.52 |
$ 65 679.16 |
$ 64 971.68 |
$ 68 924.22 |
| 2024-06-24 |
2024-06-30 |
$ 65 697.10 |
$ 62 390.72 |
$ 60 170.25 |
$ 66 109.52 |
| 2024-07-01 |
2024-07-07 |
$ 62 418.31 |
$ 61 739.61 |
$ 60 933.33 |
$ 65 352.72 |
| 2024-07-08 |
2024-07-14 |
$ 61 687.46 |
$ 58 807.14 |
$ 55 269.76 |
$ 61 914.35 |
| 2024-07-15 |
2024-07-21 |
$ 58 804.04 |
$ 68 406.82 |
$ 58 041.29 |
$ 69 045.82 |
| 2024-07-22 |
2024-07-28 |
$ 68 377.35 |
$ 69 791.57 |
$ 65 071.50 |
$ 71 064.01 |
| 2024-07-29 |
2024-08-04 |
$ 69 502.87 |
$ 66 307.15 |
$ 66 259.82 |
$ 71 631.75 |
| 2024-08-05 |
2024-08-11 |
$ 66 278.77 |
$ 63 369.75 |
$ 51 091.85 |
$ 67 125.41 |
| 2024-08-12 |
2024-08-18 |
$ 63 278.20 |
$ 60 373.54 |
$ 57 944.43 |
$ 63 278.20 |
| 2024-08-19 |
2024-08-25 |
$ 60 363.86 |
$ 65 711.15 |
$ 59 382.66 |
$ 66 379.42 |
| 2024-08-26 |
2024-09-01 |
$ 65 829.78 |
$ 60 577.36 |
$ 59 383.33 |
$ 66 558.49 |
| 2024-09-02 |
2024-09-08 |
$ 60 556.09 |
$ 57 576.54 |
$ 57 204.85 |
$ 62 665.72 |
| 2024-09-09 |
2024-09-15 |
$ 57 567.97 |
$ 62 156.61 |
$ 54 051.17 |
$ 62 172.68 |
| 2024-09-16 |
2024-09-22 |
$ 60 674.09 |
$ 65 032.18 |
$ 59 035.40 |
$ 65 617.46 |
| 2024-09-23 |
2024-09-29 |
$ 64 971.22 |
$ 67 571.90 |
$ 64 073.75 |
$ 68 103.16 |
| 2024-09-30 |
2024-10-06 |
$ 67 535.69 |
$ 63 630.05 |
$ 61 474.30 |
$ 67 642.53 |
| 2024-10-07 |
2024-10-13 |
$ 63 648.32 |
$ 64 787.32 |
$ 60 432.43 |
$ 65 920.02 |
| 2024-10-14 |
2024-10-20 |
$ 64 781.13 |
$ 70 097.80 |
$ 63 641.01 |
$ 70 689.23 |
| 2024-10-21 |
2024-10-27 |
$ 70 078.02 |
$ 68 702.81 |
$ 66 913.72 |
$ 71 148.95 |
