Lovely Inu Finance (LOVELY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000001299 |
$ 0.0000001245 |
$ 0.0000001082 |
$ 0.0000001319 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000001243 |
$ 0.0000001089 |
$ 0.0000001070 |
$ 0.0000001253 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000001087 |
$ 0.0000001018 |
$ 0.00000008678 |
$ 0.0000001189 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000001017 |
$ 0.00000009814 |
$ 0.00000009181 |
$ 0.0000001102 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000009799 |
$ 0.0000001040 |
$ 0.00000008884 |
$ 0.0000001066 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000001041 |
$ 0.00000009980 |
$ 0.00000009635 |
$ 0.0000001080 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000009965 |
$ 0.0000001020 |
$ 0.00000009843 |
$ 0.0000001105 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000001021 |
$ 0.0000001265 |
$ 0.0000001017 |
$ 0.0000001351 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000001262 |
$ 0.0000001233 |
$ 0.0000001188 |
$ 0.0000001457 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000001232 |
$ 0.0000001189 |
$ 0.0000001140 |
$ 0.0000001333 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000001188 |
$ 0.0000001308 |
$ 0.0000001052 |
$ 0.0000001524 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000001310 |
$ 0.00000008452 |
$ 0.00000008336 |
$ 0.0000001597 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000008444 |
$ 0.00000006813 |
$ 0.00000006594 |
$ 0.00000008463 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000006812 |
$ 0.0000001910 |
$ 0.00000006417 |
$ 0.0000005136 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000003614 |
$ 0.00000003561 |
$ 0.00000003496 |
$ 0.00000003635 |
| 2024-07-29 |
2024-08-04 |
$ 0.01452 |
$ 0.01313 |
$ 0.01264 |
$ 0.01501 |
| 2024-08-05 |
2024-08-11 |
$ 0.01313 |
$ 0.01171 |
$ 0.009053 |
$ 0.01338 |
| 2024-08-12 |
2024-08-18 |
$ 0.01170 |
$ 0.009002 |
$ 0.008604 |
$ 0.01171 |
| 2024-08-19 |
2024-08-25 |
$ 0.008967 |
$ 0.009188 |
$ 0.008912 |
$ 0.01236 |
| 2024-08-26 |
2024-09-01 |
$ 0.009188 |
$ 0.006904 |
$ 0.006691 |
$ 0.009425 |
| 2024-09-02 |
2024-09-08 |
$ 0.006909 |
$ 0.005778 |
$ 0.005717 |
$ 0.007007 |
| 2024-09-09 |
2024-09-15 |
$ 0.005779 |
$ 0.005085 |
$ 0.004949 |
$ 0.006175 |
| 2024-09-16 |
2024-09-22 |
$ 0.005031 |
$ 0.002919 |
$ 0.002691 |
$ 0.005088 |
| 2024-09-23 |
2024-09-29 |
$ 0.002918 |
$ 0.003445 |
$ 0.002896 |
$ 0.003515 |
| 2024-09-30 |
2024-10-06 |
$ 0.003441 |
$ 0.003250 |
$ 0.003229 |
$ 0.003509 |
| 2024-10-07 |
2024-10-13 |
$ 0.003246 |
$ 0.003369 |
$ 0.003212 |
$ 0.003500 |
| 2024-10-14 |
2024-10-20 |
$ 0.003371 |
$ 0.003446 |
$ 0.003311 |
$ 0.003481 |
| 2024-10-21 |
2024-10-27 |
$ 0.003450 |
$ 0.003071 |
$ 0.003071 |
$ 0.003493 |
