Love Earn Enjoy (LEE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.45 |
$ 1.63 |
$ 1.44 |
$ 1.63 |
| 2024-04-08 |
2024-04-14 |
$ 1.62 |
$ 1.71 |
$ 1.61 |
$ 1.71 |
| 2024-04-15 |
2024-04-21 |
$ 1.70 |
$ 2.07 |
$ 1.69 |
$ 2.09 |
| 2024-04-22 |
2024-04-28 |
$ 2.08 |
$ 2.21 |
$ 2.05 |
$ 2.35 |
| 2024-04-29 |
2024-05-05 |
$ 2.20 |
$ 2.07 |
$ 2.07 |
$ 2.23 |
| 2024-05-06 |
2024-05-12 |
$ 2.08 |
$ 2.08 |
$ 2.03 |
$ 2.11 |
| 2024-05-13 |
2024-05-19 |
$ 2.08 |
$ 2.04 |
$ 2.02 |
$ 2.10 |
| 2024-05-20 |
2024-05-26 |
$ 2.04 |
$ 2.10 |
$ 2.00 |
$ 2.12 |
| 2024-05-27 |
2024-06-02 |
$ 2.11 |
$ 2.05 |
$ 2.05 |
$ 2.13 |
| 2024-06-03 |
2024-06-09 |
$ 2.05 |
$ 2.06 |
$ 2.03 |
$ 2.09 |
| 2024-06-10 |
2024-06-16 |
$ 2.06 |
$ 2.05 |
$ 2.02 |
$ 2.07 |
| 2024-06-17 |
2024-06-23 |
$ 2.05 |
$ 2.05 |
$ 2.03 |
$ 2.07 |
| 2024-06-24 |
2024-06-30 |
$ 2.05 |
$ 2.04 |
$ 2.02 |
$ 2.08 |
| 2024-07-01 |
2024-07-07 |
$ 2.05 |
$ 2.06 |
$ 2.02 |
$ 2.07 |
| 2024-07-08 |
2024-07-14 |
$ 2.06 |
$ 2.02 |
$ 1.98 |
$ 2.08 |
| 2024-07-15 |
2024-07-21 |
$ 2.02 |
$ 2.05 |
$ 2.01 |
$ 2.09 |
| 2024-07-22 |
2024-07-28 |
$ 2.05 |
$ 2.04 |
$ 2.01 |
$ 2.06 |
| 2024-07-29 |
2024-08-04 |
$ 2.04 |
$ 2.04 |
$ 2.03 |
$ 2.05 |
| 2024-08-05 |
2024-08-11 |
$ 2.04 |
$ 2.05 |
$ 2.00 |
$ 2.09 |
| 2024-08-12 |
2024-08-18 |
$ 2.04 |
$ 2.04 |
$ 2.01 |
$ 2.06 |
| 2024-08-19 |
2024-08-25 |
$ 2.04 |
$ 2.01 |
$ 2.00 |
$ 2.05 |
| 2024-08-26 |
2024-09-01 |
$ 2.01 |
$ 2.02 |
$ 1.98 |
$ 2.02 |
| 2024-09-02 |
2024-09-08 |
$ 2.01 |
$ 1.99 |
$ 1.97 |
$ 2.03 |
| 2024-09-09 |
2024-09-15 |
$ 1.99 |
$ 1.95 |
$ 1.92 |
$ 2.01 |
| 2024-09-16 |
2024-09-22 |
$ 1.95 |
$ 1.90 |
$ 1.87 |
$ 1.95 |
| 2024-09-23 |
2024-09-29 |
$ 1.90 |
$ 1.89 |
$ 1.87 |
$ 1.91 |
| 2024-09-30 |
2024-10-06 |
$ 1.89 |
$ 1.91 |
$ 1.88 |
$ 1.92 |
| 2024-10-07 |
2024-10-13 |
$ 1.91 |
$ 1.99 |
$ 1.90 |
$ 2.00 |
| 2024-10-14 |
2024-10-20 |
$ 1.99 |
$ 2.00 |
$ 1.99 |
$ 2.01 |
| 2024-10-21 |
2024-10-27 |
$ 2.00 |
$ 1.99 |
$ 1.97 |
$ 2.02 |
