LoungeM (LZM) Historical Price Information

Access the full LoungeM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LZM Key Price Milestones:

All-Time High (ATH): $0.1174 on 2023-04-19 (-561 days ago), down -93.74% since then.

All-Time Low (ATL): $0.006990 on 2024-10-28 (-3 days ago), up 5.14% since then.

Worst Year: 2024, with a price decrease of 82% from $0.04206 to $0.007161.

Average annual growth over 2 years: 72% per year.

Typically, LoungeM performs best in Q1 (average gain of 32.36%) and worst in Q3 (average gain of -44.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07002	$ 0.05193	$ 0.04671	$ 0.07002
2024-04-08	2024-04-14	$ 0.05200	$ 0.07883	$ 0.05083	$ 0.07918
2024-04-15	2024-04-21	$ 0.07904	$ 0.05951	$ 0.04683	$ 0.07907
2024-04-22	2024-04-28	$ 0.05952	$ 0.05805	$ 0.05004	$ 0.05952
2024-04-29	2024-05-05	$ 0.05805	$ 0.05389	$ 0.04733	$ 0.06124
2024-05-06	2024-05-12	$ 0.05391	$ 0.05085	$ 0.04679	$ 0.05485
2024-05-13	2024-05-19	$ 0.05194	$ 0.05049	$ 0.04849	$ 0.05317
2024-05-20	2024-05-26	$ 0.05051	$ 0.05488	$ 0.04930	$ 0.05629
2024-05-27	2024-06-02	$ 0.05488	$ 0.05618	$ 0.05212	$ 0.06156
2024-06-03	2024-06-09	$ 0.05618	$ 0.05127	$ 0.04970	$ 0.05776
2024-06-10	2024-06-16	$ 0.05123	$ 0.05222	$ 0.04994	$ 0.05354
2024-06-17	2024-06-23	$ 0.05221	$ 0.05112	$ 0.04925	$ 0.05480
2024-06-24	2024-06-30	$ 0.05112	$ 0.04467	$ 0.04466	$ 0.05595
2024-07-01	2024-07-07	$ 0.04467	$ 0.03092	$ 0.03030	$ 0.04908
2024-07-08	2024-07-14	$ 0.03092	$ 0.03026	$ 0.02514	$ 0.03451
2024-07-15	2024-07-21	$ 0.02959	$ 0.02953	$ 0.02838	$ 0.03291
2024-07-22	2024-07-28	$ 0.02953	$ 0.02718	$ 0.02715	$ 0.03096
2024-07-29	2024-08-04	$ 0.02718	$ 0.02410	$ 0.02408	$ 0.02814
2024-08-05	2024-08-11	$ 0.02411	$ 0.01584	$ 0.01416	$ 0.02666
2024-08-12	2024-08-18	$ 0.01590	$ 0.01732	$ 0.01536	$ 0.01745
2024-08-19	2024-08-25	$ 0.01733	$ 0.01748	$ 0.01425	$ 0.01756
2024-08-26	2024-09-01	$ 0.01748	$ 0.01746	$ 0.01658	$ 0.01775
2024-09-02	2024-09-08	$ 0.01746	$ 0.008992	$ 0.008992	$ 0.01813
2024-09-09	2024-09-15	$ 0.008994	$ 0.009964	$ 0.008624	$ 0.01251
2024-09-16	2024-09-22	$ 0.009239	$ 0.01126	$ 0.008884	$ 0.01751
2024-09-23	2024-09-29	$ 0.01126	$ 0.01026	$ 0.008362	$ 0.01196
2024-09-30	2024-10-06	$ 0.01026	$ 0.007818	$ 0.007407	$ 0.01275
2024-10-07	2024-10-13	$ 0.007742	$ 0.008160	$ 0.007034	$ 0.009256
2024-10-14	2024-10-20	$ 0.008159	$ 0.009490	$ 0.007141	$ 0.01160
2024-10-21	2024-10-27	$ 0.009487	$ 0.007154	$ 0.007095	$ 0.01021