LOULOU (LOULOU) Historical Price Information

Date Start Date End Open Close Low High
2024-09-30 2024-10-06 $ 0.008588 $ 0.003888 $ 0.003503 $ 0.01142
2024-10-07 2024-10-13 $ 0.003896 $ 0.002512 $ 0.002026 $ 0.004298
2024-10-14 2024-10-20 $ 0.002502 $ 0.001684 $ 0.001553 $ 0.002580
2024-10-21 2024-10-27 $ 0.001684 $ 0.002006 $ 0.001612 $ 0.002928