Lost World (LOST) Historical Price Information

Access the full Lost World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LOST Key Price Milestones:

All-Time High (ATH): $2.34 on 2022-04-08 (-937 days ago), down -99.92% since then.

All-Time Low (ATL): $0.001513 on 2024-09-03 (-58 days ago), up 23.31% since then.

Best Year: 2023, with a price increase of 339.70% from $0.01713 to $0.07534.

Worst Year: 2022, with a price decrease of 99% from $2.27 to $0.01713.

Average annual growth over 3 years: 90% per year.

Typically, Lost World performs best in Q1 (average gain of 93.04%) and worst in Q2 (average gain of -80.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03214	$ 0.02135	$ 0.01562	$ 0.03220
2024-04-08	2024-04-14	$ 0.02137	$ 0.02140	$ 0.01984	$ 0.02734
2024-04-15	2024-04-21	$ 0.02129	$ 0.01541	$ 0.01317	$ 0.02333
2024-04-22	2024-04-28	$ 0.01541	$ 0.01362	$ 0.01362	$ 0.01841
2024-04-29	2024-05-05	$ 0.01374	$ 0.009454	$ 0.009431	$ 0.02102
2024-05-06	2024-05-12	$ 0.009511	$ 0.004788	$ 0.004748	$ 0.009728
2024-05-13	2024-05-19	$ 0.004795	$ 0.005730	$ 0.004434	$ 0.006119
2024-05-20	2024-05-26	$ 0.005731	$ 0.005765	$ 0.004812	$ 0.01544
2024-05-27	2024-06-02	$ 0.005979	$ 0.006452	$ 0.005274	$ 0.006611
2024-06-03	2024-06-09	$ 0.006432	$ 0.006550	$ 0.006183	$ 0.006620
2024-06-10	2024-06-16	$ 0.006569	$ 0.004775	$ 0.004775	$ 0.006774
2024-06-17	2024-06-23	$ 0.004797	$ 0.003937	$ 0.003627	$ 0.004998
2024-06-24	2024-06-30	$ 0.003929	$ 0.003863	$ 0.003218	$ 0.004124
2024-07-01	2024-07-07	$ 0.003862	$ 0.003466	$ 0.003445	$ 0.004136
2024-07-08	2024-07-14	$ 0.003465	$ 0.002589	$ 0.002556	$ 0.003477
2024-07-15	2024-07-21	$ 0.002580	$ 0.002789	$ 0.002509	$ 0.002861
2024-07-22	2024-07-28	$ 0.002641	$ 0.002769	$ 0.002340	$ 0.003083
2024-07-29	2024-08-04	$ 0.002770	$ 0.002135	$ 0.002129	$ 0.002875
2024-08-05	2024-08-11	$ 0.002135	$ 0.002094	$ 0.001765	$ 0.002241
2024-08-12	2024-08-18	$ 0.002094	$ 0.001727	$ 0.001673	$ 0.002098
2024-08-19	2024-08-25	$ 0.001727	$ 0.002196	$ 0.001595	$ 0.002225
2024-08-26	2024-09-01	$ 0.002197	$ 0.001980	$ 0.001972	$ 0.002206
2024-09-02	2024-09-08	$ 0.002108	$ 0.001966	$ 0.001513	$ 0.002418
2024-09-09	2024-09-15	$ 0.001965	$ 0.002189	$ 0.001821	$ 0.002486
2024-09-16	2024-09-22	$ 0.002214	$ 0.002467	$ 0.002150	$ 0.002979
2024-09-23	2024-09-29	$ 0.002464	$ 0.002692	$ 0.002263	$ 0.002891
2024-09-30	2024-10-06	$ 0.002686	$ 0.002197	$ 0.002182	$ 0.002692
2024-10-07	2024-10-13	$ 0.002195	$ 0.002135	$ 0.001999	$ 0.002506
2024-10-14	2024-10-20	$ 0.002139	$ 0.002028	$ 0.002016	$ 0.002452
2024-10-21	2024-10-27	$ 0.002027	$ 0.001777	$ 0.001699	$ 0.002137