Lootex (LOOT) Historical Price Information

Access the full Lootex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LOOT Key Price Milestones:

All-Time High (ATH): $1.67 on 2022-01-25 (-1010 days ago), down -99.31% since then.

All-Time Low (ATL): $0.01112 on 2024-10-11 (-20 days ago), up 3.49% since then.

Worst Year: 2023, with a price decrease of 92% from $0.5815 to $0.04355.

Average annual growth over 3 years: 79% per year.

Typically, Lootex performs best in Q4 (average gain of 9.29%) and worst in Q2 (average gain of -47.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04161	$ 0.04221	$ 0.03438	$ 0.04332
2024-04-08	2024-04-14	$ 0.04220	$ 0.04146	$ 0.04034	$ 0.04324
2024-04-15	2024-04-21	$ 0.04145	$ 0.03661	$ 0.03471	$ 0.04193
2024-04-22	2024-04-28	$ 0.03659	$ 0.03977	$ 0.03597	$ 0.04050
2024-04-29	2024-05-05	$ 0.03980	$ 0.03887	$ 0.03516	$ 0.04014
2024-05-06	2024-05-12	$ 0.03877	$ 0.03808	$ 0.03635	$ 0.03930
2024-05-13	2024-05-19	$ 0.03807	$ 0.03692	$ 0.03485	$ 0.03865
2024-05-20	2024-05-26	$ 0.03692	$ 0.03803	$ 0.03627	$ 0.03977
2024-05-27	2024-06-02	$ 0.03812	$ 0.03705	$ 0.03691	$ 0.04071
2024-06-03	2024-06-09	$ 0.03706	$ 0.03699	$ 0.03606	$ 0.03754
2024-06-10	2024-06-16	$ 0.03698	$ 0.03454	$ 0.03441	$ 0.03813
2024-06-17	2024-06-23	$ 0.03455	$ 0.03271	$ 0.03209	$ 0.03524
2024-06-24	2024-06-30	$ 0.03271	$ 0.03133	$ 0.03105	$ 0.03295
2024-07-01	2024-07-07	$ 0.03146	$ 0.03046	$ 0.02993	$ 0.03212
2024-07-08	2024-07-14	$ 0.03047	$ 0.02907	$ 0.02794	$ 0.03080
2024-07-15	2024-07-21	$ 0.02930	$ 0.02770	$ 0.02727	$ 0.03062
2024-07-22	2024-07-28	$ 0.02771	$ 0.02489	$ 0.02403	$ 0.02854
2024-07-29	2024-08-04	$ 0.02487	$ 0.02361	$ 0.02346	$ 0.02580
2024-08-05	2024-08-11	$ 0.02359	$ 0.01999	$ 0.01832	$ 0.02390
2024-08-12	2024-08-18	$ 0.02001	$ 0.01939	$ 0.01833	$ 0.02029
2024-08-19	2024-08-25	$ 0.01934	$ 0.01988	$ 0.01874	$ 0.02075
2024-08-26	2024-09-01	$ 0.01996	$ 0.01857	$ 0.01792	$ 0.02045
2024-09-02	2024-09-08	$ 0.01839	$ 0.01615	$ 0.01582	$ 0.01873
2024-09-09	2024-09-15	$ 0.01600	$ 0.01670	$ 0.01448	$ 0.01718
2024-09-16	2024-09-22	$ 0.01560	$ 0.01527	$ 0.01280	$ 0.01571
2024-09-23	2024-09-29	$ 0.01521	$ 0.01525	$ 0.01439	$ 0.01567
2024-09-30	2024-10-06	$ 0.01539	$ 0.01421	$ 0.01374	$ 0.01715
2024-10-07	2024-10-13	$ 0.01423	$ 0.01187	$ 0.01112	$ 0.01517
2024-10-14	2024-10-20	$ 0.01188	$ 0.01152	$ 0.01130	$ 0.01315
2024-10-21	2024-10-27	$ 0.01156	$ 0.01201	$ 0.01144	$ 0.01287