Looter Historical Price Information

Access the full Looter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LOOTER Key Price Milestones:

All-Time High (ATH): $0.05665 on 2024-03-14 (-231 days ago), down -79.66% since then.

All-Time Low (ATL): $0.007735 on 2024-09-06 (-55 days ago), up 48.97% since then.

Worst Year: 2024, with a price decrease of 21% from $0.01482 to $0.01160.

Average annual growth over 1 years: 22% per year.

Typically, Looter performs best in Q1 (average gain of 99.24%) and worst in Q3 (average gain of -44.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02952	$ 0.02956	$ 0.02320	$ 0.03479
2024-04-08	2024-04-14	$ 0.02949	$ 0.02569	$ 0.02439	$ 0.03315
2024-04-15	2024-04-21	$ 0.02566	$ 0.02136	$ 0.01457	$ 0.02687
2024-04-22	2024-04-28	$ 0.02132	$ 0.01708	$ 0.01659	$ 0.02252
2024-04-29	2024-05-05	$ 0.01699	$ 0.01796	$ 0.01366	$ 0.01881
2024-05-06	2024-05-12	$ 0.01796	$ 0.01587	$ 0.01571	$ 0.01901
2024-05-13	2024-05-19	$ 0.01587	$ 0.01318	$ 0.01283	$ 0.01724
2024-05-20	2024-05-26	$ 0.01318	$ 0.01687	$ 0.01250	$ 0.02057
2024-05-27	2024-06-02	$ 0.01682	$ 0.02847	$ 0.01682	$ 0.02984
2024-06-03	2024-06-09	$ 0.02847	$ 0.02205	$ 0.02143	$ 0.02863
2024-06-10	2024-06-16	$ 0.02201	$ 0.02011	$ 0.01846	$ 0.02702
2024-06-17	2024-06-23	$ 0.02009	$ 0.02077	$ 0.01883	$ 0.02300
2024-06-24	2024-06-30	$ 0.02078	$ 0.02067	$ 0.01815	$ 0.02162
2024-07-01	2024-07-07	$ 0.02068	$ 0.01475	$ 0.01474	$ 0.02115
2024-07-08	2024-07-14	$ 0.01474	$ 0.009327	$ 0.009293	$ 0.01481
2024-07-15	2024-07-21	$ 0.009325	$ 0.01208	$ 0.009169	$ 0.01219
2024-07-22	2024-07-28	$ 0.01210	$ 0.01301	$ 0.01202	$ 0.01322
2024-07-29	2024-08-04	$ 0.01294	$ 0.01147	$ 0.01145	$ 0.01364
2024-08-05	2024-08-11	$ 0.01147	$ 0.008889	$ 0.008401	$ 0.01227
2024-08-12	2024-08-18	$ 0.009683	$ 0.01019	$ 0.009436	$ 0.01026
2024-08-19	2024-08-25	$ 0.009941	$ 0.01033	$ 0.009798	$ 0.01048
2024-08-26	2024-09-01	$ 0.01035	$ 0.008270	$ 0.007795	$ 0.01037
2024-09-02	2024-09-08	$ 0.008286	$ 0.008131	$ 0.007938	$ 0.008660
2024-09-09	2024-09-15	$ 0.008129	$ 0.009385	$ 0.007735	$ 0.009410
2024-09-16	2024-09-22	$ 0.009384	$ 0.01040	$ 0.009320	$ 0.01041
2024-09-23	2024-09-29	$ 0.01040	$ 0.01051	$ 0.009551	$ 0.01065
2024-09-30	2024-10-06	$ 0.01055	$ 0.01003	$ 0.009249	$ 0.01158
2024-10-07	2024-10-13	$ 0.01004	$ 0.009969	$ 0.008672	$ 0.01012
2024-10-14	2024-10-20	$ 0.009970	$ 0.01115	$ 0.009851	$ 0.01148
2024-10-21	2024-10-27	$ 0.01116	$ 0.01147	$ 0.01008	$ 0.01161