LootBot (LOOT) Historical Price Information

Access the full LootBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LOOT Key Price Milestones:

All-Time High (ATH): $2.04 on 2024-02-07 (-267 days ago), down -95.34% since then.

All-Time Low (ATL): $0.09092 on 2024-10-26 (-5 days ago), up 4.30% since then.

Best Year: 2023, with a price increase of 192.70% from $0.2297 to $0.6723.

Worst Year: 2024, with a price decrease of 86% from $0.6715 to $0.09305.

Average annual growth over 2 years: 35% per year.

Typically, LootBot performs best in Q4 (average gain of 79.93%) and worst in Q2 (average gain of -51.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7016	$ 0.9315	$ 0.6999	$ 1.07
2024-04-08	2024-04-14	$ 0.9298	$ 0.8484	$ 0.8338	$ 1.03
2024-04-15	2024-04-21	$ 0.8469	$ 0.7491	$ 0.7282	$ 0.9532
2024-04-22	2024-04-28	$ 0.7482	$ 0.7484	$ 0.7173	$ 0.8205
2024-04-29	2024-05-05	$ 0.7485	$ 0.6655	$ 0.5878	$ 0.8513
2024-05-06	2024-05-12	$ 0.6655	$ 0.5925	$ 0.5907	$ 0.6672
2024-05-13	2024-05-19	$ 0.5930	$ 0.3590	$ 0.3581	$ 0.6526
2024-05-20	2024-05-26	$ 0.3593	$ 0.4695	$ 0.3532	$ 0.5027
2024-05-27	2024-06-02	$ 0.4690	$ 0.4495	$ 0.4386	$ 0.4918
2024-06-03	2024-06-09	$ 0.4482	$ 0.4497	$ 0.4417	$ 0.4536
2024-06-10	2024-06-16	$ 0.4499	$ 0.3916	$ 0.3893	$ 0.4504
2024-06-17	2024-06-23	$ 0.3920	$ 0.3554	$ 0.3535	$ 0.3952
2024-06-24	2024-06-30	$ 0.3557	$ 0.3369	$ 0.3253	$ 0.3569
2024-07-01	2024-07-07	$ 0.3373	$ 0.3197	$ 0.3187	$ 0.3429
2024-07-08	2024-07-14	$ 0.3204	$ 0.3100	$ 0.2865	$ 0.3210
2024-07-15	2024-07-21	$ 0.3095	$ 0.3450	$ 0.3033	$ 0.3500
2024-07-22	2024-07-28	$ 0.3453	$ 0.2777	$ 0.2717	$ 0.3485
2024-07-29	2024-08-04	$ 0.2773	$ 0.2782	$ 0.2759	$ 0.2856
2024-08-05	2024-08-11	$ 0.2775	$ 0.1822	$ 0.1629	$ 0.2791
2024-08-12	2024-08-18	$ 0.1805	$ 0.1490	$ 0.1482	$ 0.1829
2024-08-19	2024-08-25	$ 0.1483	$ 0.1392	$ 0.1307	$ 0.1532
2024-08-26	2024-09-01	$ 0.1400	$ 0.1231	$ 0.1179	$ 0.1402
2024-09-02	2024-09-08	$ 0.1225	$ 0.1060	$ 0.1050	$ 0.1254
2024-09-09	2024-09-15	$ 0.1063	$ 0.1049	$ 0.09758	$ 0.1082
2024-09-16	2024-09-22	$ 0.1006	$ 0.1097	$ 0.09741	$ 0.1110
2024-09-23	2024-09-29	$ 0.1106	$ 0.1105	$ 0.1077	$ 0.1172
2024-09-30	2024-10-06	$ 0.1106	$ 0.09966	$ 0.09557	$ 0.1120
2024-10-07	2024-10-13	$ 0.09891	$ 0.1015	$ 0.09667	$ 0.1028
2024-10-14	2024-10-20	$ 0.1021	$ 0.1066	$ 0.09979	$ 0.1101
2024-10-21	2024-10-27	$ 0.1063	$ 0.09234	$ 0.09092	$ 0.1103