LoopNetwork (LOOP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05875 |
$ 0.09459 |
$ 0.05774 |
$ 0.1181 |
| 2024-04-08 |
2024-04-14 |
$ 0.09412 |
$ 0.09498 |
$ 0.07732 |
$ 0.09704 |
| 2024-04-15 |
2024-04-21 |
$ 0.09494 |
$ 0.06665 |
$ 0.05710 |
$ 0.09711 |
| 2024-04-22 |
2024-04-28 |
$ 0.06668 |
$ 0.06004 |
$ 0.05936 |
$ 0.08199 |
| 2024-04-29 |
2024-05-05 |
$ 0.05974 |
$ 0.05271 |
$ 0.04861 |
$ 0.06291 |
| 2024-05-06 |
2024-05-12 |
$ 0.05300 |
$ 0.04476 |
$ 0.04379 |
$ 0.05439 |
| 2024-05-13 |
2024-05-19 |
$ 0.04472 |
$ 0.04035 |
$ 0.03380 |
$ 0.04782 |
| 2024-05-20 |
2024-05-26 |
$ 0.04036 |
$ 0.03430 |
$ 0.03347 |
$ 0.04476 |
| 2024-05-27 |
2024-06-02 |
$ 0.03445 |
$ 0.03324 |
$ 0.03229 |
$ 0.04052 |
| 2024-06-03 |
2024-06-09 |
$ 0.03324 |
$ 0.03436 |
$ 0.02774 |
$ 0.03603 |
| 2024-06-10 |
2024-06-16 |
$ 0.03433 |
$ 0.02637 |
$ 0.02604 |
$ 0.03483 |
| 2024-06-17 |
2024-06-23 |
$ 0.02642 |
$ 0.01964 |
$ 0.01900 |
$ 0.02745 |
| 2024-06-24 |
2024-06-30 |
$ 0.01966 |
$ 0.02350 |
$ 0.01793 |
$ 0.02717 |
| 2024-07-01 |
2024-07-07 |
$ 0.02347 |
$ 0.02284 |
$ 0.02132 |
$ 0.02408 |
| 2024-07-08 |
2024-07-14 |
$ 0.02283 |
$ 0.02576 |
$ 0.01917 |
$ 0.05173 |
| 2024-07-15 |
2024-07-21 |
$ 0.02575 |
$ 0.02949 |
$ 0.02419 |
$ 0.03441 |
| 2024-07-22 |
2024-07-28 |
$ 0.02952 |
$ 0.02465 |
$ 0.02330 |
$ 0.03049 |
| 2024-07-29 |
2024-08-04 |
$ 0.02461 |
$ 0.02423 |
$ 0.02141 |
$ 0.02960 |
| 2024-08-05 |
2024-08-11 |
$ 0.02421 |
$ 0.02081 |
$ 0.01693 |
$ 0.02424 |
| 2024-08-12 |
2024-08-18 |
$ 0.02076 |
$ 0.01793 |
$ 0.01636 |
$ 0.02115 |
| 2024-08-19 |
2024-08-25 |
$ 0.01793 |
$ 0.02395 |
$ 0.01746 |
$ 0.02462 |
| 2024-08-26 |
2024-09-01 |
$ 0.02397 |
$ 0.01688 |
$ 0.01588 |
$ 0.02465 |
| 2024-09-02 |
2024-09-08 |
$ 0.01688 |
$ 0.02475 |
$ 0.01653 |
$ 0.03348 |
| 2024-09-09 |
2024-09-15 |
$ 0.02477 |
$ 0.02604 |
$ 0.02176 |
$ 0.03020 |
| 2024-09-16 |
2024-09-22 |
$ 0.02358 |
$ 0.03350 |
$ 0.02159 |
$ 0.03443 |
| 2024-09-23 |
2024-09-29 |
$ 0.03355 |
$ 0.03485 |
$ 0.02863 |
$ 0.03707 |
| 2024-09-30 |
2024-10-06 |
$ 0.03489 |
$ 0.03498 |
$ 0.02864 |
$ 0.03769 |
| 2024-10-07 |
2024-10-13 |
$ 0.03497 |
$ 0.03728 |
$ 0.03077 |
$ 0.03779 |
| 2024-10-14 |
2024-10-20 |
$ 0.03728 |
$ 0.04097 |
$ 0.03280 |
$ 0.04431 |
| 2024-10-21 |
2024-10-27 |
$ 0.04092 |
$ 0.02977 |
$ 0.02894 |
$ 0.04190 |
