Loong (LOONG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000009269 |
$ 0.00000009342 |
$ 0.00000005636 |
$ 0.0000001007 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000009339 |
$ 0.00000008332 |
$ 0.00000008096 |
$ 0.0000001052 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000008334 |
$ 0.00000006207 |
$ 0.00000006120 |
$ 0.0000001046 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000006198 |
$ 0.00000007416 |
$ 0.00000005796 |
$ 0.0000001024 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000007404 |
$ 0.00000006596 |
$ 0.00000005057 |
$ 0.0000002396 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000006603 |
$ 0.00000008165 |
$ 0.00000006564 |
$ 0.0000001446 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000008163 |
$ 0.00000006780 |
$ 0.00000005648 |
$ 0.00000008260 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000006780 |
$ 0.00000007185 |
$ 0.00000005890 |
$ 0.00000008290 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000006499 |
$ 0.00000006477 |
$ 0.00000006325 |
$ 0.00000008379 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000006480 |
$ 0.00000009026 |
$ 0.00000005991 |
$ 0.0000001491 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000009020 |
$ 0.00000008079 |
$ 0.00000008028 |
$ 0.0000001560 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000008191 |
$ 0.00000007247 |
$ 0.00000005994 |
$ 0.00000008217 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000007085 |
$ 0.00000005964 |
$ 0.00000005940 |
$ 0.00000007090 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000005813 |
$ 0.00000005434 |
$ 0.00000005434 |
$ 0.00000006369 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000005443 |
$ 0.00000005586 |
$ 0.00000003763 |
$ 0.00000005649 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000005624 |
$ 0.00000005330 |
$ 0.00000005109 |
$ 0.00000005728 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000005191 |
$ 0.00000004324 |
$ 0.00000004158 |
$ 0.00000005253 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000004251 |
$ 0.00000004709 |
$ 0.00000004251 |
$ 0.00000004718 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000004566 |
$ 0.00000003213 |
$ 0.00000002909 |
$ 0.00000004580 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000002375 |
$ 0.00000002220 |
$ 0.00000001928 |
$ 0.00000003151 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000002308 |
$ 0.00000002636 |
$ 0.00000002237 |
$ 0.00000003015 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000002577 |
$ 0.00000002471 |
$ 0.00000002471 |
$ 0.00000002578 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000002083 |
$ 0.00000002390 |
$ 0.00000002012 |
$ 0.00000003214 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000002389 |
$ 0.00000002333 |
$ 0.00000002297 |
$ 0.00000002428 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000002334 |
$ 0.00000002556 |
$ 0.00000002317 |
$ 0.00000002578 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000002526 |
$ 0.00000002576 |
$ 0.00000002526 |
$ 0.00000002754 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000002541 |
$ 0.00000003960 |
$ 0.00000002444 |
$ 0.00000006611 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000003767 |
$ 0.00000004714 |
$ 0.00000003758 |
$ 0.0000001371 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000004440 |
$ 0.00000004489 |
$ 0.00000004372 |
$ 0.00000004764 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000004278 |
$ 0.00000003043 |
$ 0.00000003003 |
$ 0.00000004389 |
