Loong Chenchen (LOONG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00001145 |
$ 0.000009674 |
$ 0.000009258 |
$ 0.00001184 |
| 2024-04-08 |
2024-04-14 |
$ 0.000009046 |
$ 0.000008931 |
$ 0.000008927 |
$ 0.000009121 |
| 2024-04-15 |
2024-04-21 |
$ 0.000007194 |
$ 0.000007196 |
$ 0.000006769 |
$ 0.000007970 |
| 2024-04-22 |
2024-04-28 |
$ 0.000007416 |
$ 0.000007390 |
$ 0.000007189 |
$ 0.000007864 |
| 2024-04-29 |
2024-05-05 |
$ 0.000006995 |
$ 0.000006489 |
$ 0.000006144 |
$ 0.000007065 |
| 2024-05-06 |
2024-05-12 |
$ 0.000006904 |
$ 0.000007363 |
$ 0.000006881 |
$ 0.000008225 |
| 2024-05-13 |
2024-05-19 |
$ 0.000007377 |
$ 0.000008920 |
$ 0.000007377 |
$ 0.000009202 |
| 2024-05-20 |
2024-05-26 |
$ 0.000008943 |
$ 0.000007811 |
$ 0.000007601 |
$ 0.000009986 |
| 2024-05-27 |
2024-06-02 |
$ 0.000007516 |
$ 0.000007548 |
$ 0.000007344 |
$ 0.000007720 |
| 2024-06-03 |
2024-06-09 |
$ 0.000008790 |
$ 0.000008790 |
$ 0.000008790 |
$ 0.000008790 |
| 2024-06-10 |
2024-06-16 |
$ 0.000008784 |
$ 0.000006611 |
$ 0.000006521 |
$ 0.00001464 |
| 2024-06-17 |
2024-06-23 |
$ 0.000006582 |
$ 0.000006019 |
$ 0.000005931 |
$ 0.000006582 |
| 2024-06-24 |
2024-06-30 |
$ 0.000005992 |
$ 0.000006122 |
$ 0.000005796 |
$ 0.000006138 |
| 2024-07-01 |
2024-07-07 |
$ 0.000006358 |
$ 0.000006039 |
$ 0.000005999 |
$ 0.000006367 |
| 2024-07-08 |
2024-07-14 |
$ 0.000006035 |
$ 0.000005956 |
$ 0.000005921 |
$ 0.000006035 |
| 2024-07-15 |
2024-07-21 |
$ 0.000005843 |
$ 0.000007064 |
$ 0.000005804 |
$ 0.000007096 |
| 2024-07-22 |
2024-07-28 |
$ 0.000007068 |
$ 0.000007290 |
$ 0.000007068 |
$ 0.000007611 |
| 2024-07-29 |
2024-08-04 |
$ 0.000007645 |
$ 0.000007831 |
$ 0.000007625 |
$ 0.000007846 |
| 2024-08-05 |
2024-08-11 |
$ 0.000004779 |
$ 0.000005793 |
$ 0.000004592 |
$ 0.000005882 |
| 2024-08-12 |
2024-08-18 |
$ 0.000006349 |
$ 0.000006083 |
$ 0.000006033 |
$ 0.000006458 |
| 2024-08-19 |
2024-08-25 |
$ 0.000005811 |
$ 0.000006678 |
$ 0.000005811 |
$ 0.000006680 |
| 2024-09-02 |
2024-09-08 |
$ 0.000005797 |
$ 0.000005357 |
$ 0.000005149 |
$ 0.000005798 |
| 2024-09-16 |
2024-09-22 |
$ 0.000005645 |
$ 0.000005828 |
$ 0.000005619 |
$ 0.000006043 |
| 2024-09-23 |
2024-09-29 |
$ 0.000005742 |
$ 0.000005761 |
$ 0.000005266 |
$ 0.000005842 |
| 2024-09-30 |
2024-10-06 |
$ 0.000005105 |
$ 0.000005155 |
$ 0.000005072 |
$ 0.000005180 |
| 2024-10-07 |
2024-10-13 |
$ 0.000005000 |
$ 0.000004933 |
$ 0.000004870 |
$ 0.000005006 |
| 2024-10-14 |
2024-10-20 |
$ 0.000005082 |
$ 0.000005470 |
$ 0.000005052 |
$ 0.000005537 |
