LOONG (LONG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 128.82 |
$ 114.35 |
$ 108.26 |
$ 128.82 |
| 2024-04-08 |
2024-04-14 |
$ 114.17 |
$ 117.82 |
$ 110.26 |
$ 118.07 |
| 2024-04-15 |
2024-04-21 |
$ 117.66 |
$ 103.12 |
$ 96.21 |
$ 119.66 |
| 2024-04-22 |
2024-04-28 |
$ 103.02 |
$ 87.65 |
$ 87.14 |
$ 113.27 |
| 2024-04-29 |
2024-05-05 |
$ 87.62 |
$ 84.87 |
$ 77.94 |
$ 89.08 |
| 2024-05-06 |
2024-05-12 |
$ 84.97 |
$ 82.48 |
$ 81.01 |
$ 85.26 |
| 2024-05-13 |
2024-05-19 |
$ 82.58 |
$ 80.62 |
$ 79.69 |
$ 106.25 |
| 2024-05-20 |
2024-05-26 |
$ 80.59 |
$ 82.49 |
$ 79.56 |
$ 87.04 |
| 2024-05-27 |
2024-06-02 |
$ 82.28 |
$ 82.49 |
$ 80.33 |
$ 83.97 |
| 2024-06-03 |
2024-06-09 |
$ 82.79 |
$ 96.50 |
$ 81.39 |
$ 98.27 |
| 2024-06-10 |
2024-06-16 |
$ 96.35 |
$ 80.52 |
$ 79.93 |
$ 98.66 |
| 2024-06-17 |
2024-06-23 |
$ 80.52 |
$ 77.85 |
$ 76.95 |
$ 82.55 |
| 2024-06-24 |
2024-06-30 |
$ 77.57 |
$ 75.34 |
$ 73.94 |
$ 78.72 |
| 2024-07-01 |
2024-07-07 |
$ 75.37 |
$ 73.99 |
$ 73.24 |
$ 77.09 |
| 2024-07-08 |
2024-07-14 |
$ 73.85 |
$ 69.73 |
$ 60.48 |
$ 74.08 |
| 2024-07-15 |
2024-07-21 |
$ 68.71 |
$ 77.49 |
$ 68.08 |
$ 78.04 |
| 2024-07-22 |
2024-07-28 |
$ 77.48 |
$ 75.55 |
$ 72.38 |
$ 78.71 |
| 2024-07-29 |
2024-08-04 |
$ 75.41 |
$ 74.11 |
$ 73.24 |
$ 76.72 |
| 2024-08-05 |
2024-08-11 |
$ 74.10 |
$ 66.60 |
$ 52.46 |
$ 74.19 |
| 2024-08-12 |
2024-08-18 |
$ 67.01 |
$ 71.15 |
$ 65.39 |
$ 76.30 |
| 2024-08-19 |
2024-08-25 |
$ 71.21 |
$ 34.38 |
$ 26.83 |
$ 79.58 |
| 2024-08-26 |
2024-09-01 |
$ 34.36 |
$ 30.03 |
$ 29.05 |
$ 34.58 |
| 2024-09-02 |
2024-09-08 |
$ 30.05 |
$ 27.13 |
$ 26.91 |
$ 30.35 |
| 2024-09-09 |
2024-09-15 |
$ 27.13 |
$ 38.59 |
$ 25.50 |
$ 109.42 |
| 2024-09-16 |
2024-09-22 |
$ 36.61 |
$ 36.73 |
$ 34.62 |
$ 36.93 |
| 2024-09-23 |
2024-09-29 |
$ 36.76 |
$ 48.62 |
$ 35.70 |
$ 139.86 |
| 2024-09-30 |
2024-10-06 |
$ 48.87 |
$ 84.02 |
$ 39.91 |
$ 88.24 |
| 2024-10-07 |
2024-10-13 |
$ 84.50 |
$ 62.65 |
$ 62.64 |
$ 96.63 |
| 2024-10-14 |
2024-10-20 |
$ 62.73 |
$ 64.16 |
$ 60.70 |
$ 68.49 |
| 2024-10-21 |
2024-10-27 |
$ 64.15 |
$ 60.27 |
$ 59.69 |
$ 65.49 |
