LOONG 2024 (LOONG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000002002 |
$ 0.00000001742 |
$ 0.00000001645 |
$ 0.00000002034 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000001768 |
$ 0.00000001769 |
$ 0.00000001711 |
$ 0.00000001872 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000001770 |
$ 0.00000001268 |
$ 0.00000001249 |
$ 0.00000001779 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000001336 |
$ 0.00000001351 |
$ 0.00000001336 |
$ 0.00000001377 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000001102 |
$ 0.00000001115 |
$ 0.00000001039 |
$ 0.00000001142 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000001276 |
$ 0.00000001158 |
$ 0.00000001152 |
$ 0.00000001290 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000001163 |
$ 0.00000001158 |
$ 0.00000001136 |
$ 0.00000001181 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000001251 |
$ 0.00000001234 |
$ 0.00000001212 |
$ 0.00000001256 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000001271 |
$ 0.00000001165 |
$ 0.00000001156 |
$ 0.00000001325 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000001155 |
$ 0.00000001149 |
$ 0.00000001145 |
$ 0.00000001156 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000001150 |
$ 0.00000001121 |
$ 0.000000009650 |
$ 0.00000001154 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000001036 |
$ 0.000000008555 |
$ 0.000000008410 |
$ 0.00000001039 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000008502 |
$ 0.000000007846 |
$ 0.000000007767 |
$ 0.000000008502 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000007639 |
$ 0.000000007983 |
$ 0.000000007639 |
$ 0.000000008192 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000008401 |
$ 0.000000008294 |
$ 0.000000008177 |
$ 0.000000008590 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000008399 |
$ 0.000000008430 |
$ 0.000000008366 |
$ 0.000000008708 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000006828 |
$ 0.000000006337 |
$ 0.000000005243 |
$ 0.000000006828 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000006389 |
$ 0.000000007899 |
$ 0.000000006168 |
$ 0.000000007899 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000007839 |
$ 0.000000007103 |
$ 0.000000007044 |
$ 0.000000007953 |
