LooksCoin (LOOK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002000 |
$ 0.002021 |
$ 0.001932 |
$ 0.002033 |
| 2024-04-08 |
2024-04-14 |
$ 0.002007 |
$ 0.001217 |
$ 0.001206 |
$ 0.002032 |
| 2024-04-15 |
2024-04-21 |
$ 0.001219 |
$ 0.002103 |
$ 0.001204 |
$ 0.01383 |
| 2024-04-22 |
2024-04-28 |
$ 0.002107 |
$ 0.002491 |
$ 0.002071 |
$ 0.002618 |
| 2024-04-29 |
2024-05-05 |
$ 0.002489 |
$ 0.002490 |
$ 0.002455 |
$ 0.002557 |
| 2024-05-06 |
2024-05-12 |
$ 0.002490 |
$ 0.002482 |
$ 0.002452 |
$ 0.002505 |
| 2024-05-13 |
2024-05-19 |
$ 0.002489 |
$ 0.002491 |
$ 0.002478 |
$ 0.002538 |
| 2024-05-20 |
2024-05-26 |
$ 0.002494 |
$ 0.002496 |
$ 0.002400 |
$ 0.002516 |
| 2024-05-27 |
2024-06-02 |
$ 0.002497 |
$ 0.002495 |
$ 0.002488 |
$ 0.002503 |
| 2024-06-03 |
2024-06-09 |
$ 0.002495 |
$ 0.002497 |
$ 0.002482 |
$ 0.002512 |
| 2024-06-10 |
2024-06-16 |
$ 0.002496 |
$ 0.002496 |
$ 0.002459 |
$ 0.002509 |
| 2024-06-17 |
2024-06-23 |
$ 0.002495 |
$ 0.002495 |
$ 0.001892 |
$ 0.002505 |
| 2024-06-24 |
2024-06-30 |
$ 0.002496 |
$ 0.002492 |
$ 0.002481 |
$ 0.002513 |
| 2024-07-01 |
2024-07-07 |
$ 0.002493 |
$ 0.002494 |
$ 0.002488 |
$ 0.002497 |
| 2024-07-08 |
2024-07-14 |
$ 0.002493 |
$ 0.002496 |
$ 0.002439 |
$ 0.002530 |
| 2024-07-15 |
2024-07-21 |
$ 0.002496 |
$ 0.002497 |
$ 0.002437 |
$ 0.002517 |
| 2024-07-22 |
2024-07-28 |
$ 0.002495 |
$ 0.002496 |
$ 0.002478 |
$ 0.002519 |
| 2024-07-29 |
2024-08-04 |
$ 0.002496 |
$ 0.002496 |
$ 0.002450 |
$ 0.002505 |
| 2024-08-05 |
2024-08-11 |
$ 0.002496 |
$ 0.002483 |
$ 0.002445 |
$ 0.002524 |
| 2024-08-12 |
2024-08-18 |
$ 0.002481 |
$ 0.002497 |
$ 0.002457 |
$ 0.002511 |
| 2024-08-19 |
2024-08-25 |
$ 0.002498 |
$ 0.002498 |
$ 0.002470 |
$ 0.002510 |
| 2024-08-26 |
2024-09-01 |
$ 0.002498 |
$ 0.002495 |
$ 0.002388 |
$ 0.002507 |
| 2024-09-02 |
2024-09-08 |
$ 0.002497 |
$ 0.002471 |
$ 0.002444 |
$ 0.002511 |
| 2024-09-09 |
2024-09-15 |
$ 0.002470 |
$ 0.002499 |
$ 0.002455 |
$ 0.002525 |
| 2024-09-16 |
2024-09-22 |
$ 0.002496 |
$ 0.002497 |
$ 0.002487 |
$ 0.002514 |
| 2024-09-23 |
2024-09-29 |
$ 0.002497 |
$ 0.002497 |
$ 0.002474 |
$ 0.002531 |
| 2024-09-30 |
2024-10-06 |
$ 0.002497 |
$ 0.002497 |
$ 0.002460 |
$ 0.002509 |
| 2024-10-07 |
2024-10-13 |
$ 0.002496 |
$ 0.002497 |
$ 0.002473 |
$ 0.002516 |
| 2024-10-14 |
2024-10-20 |
$ 0.002496 |
$ 0.002496 |
$ 0.002482 |
$ 0.002522 |
| 2024-10-21 |
2024-10-27 |
$ 0.002497 |
$ 0.002493 |
$ 0.002480 |
$ 0.002515 |
