Lonk (LONK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00001138 |
$ 0.00001199 |
$ 0.000009816 |
$ 0.00001246 |
| 2024-04-08 |
2024-04-14 |
$ 0.00001199 |
$ 0.00001034 |
$ 0.000009849 |
$ 0.00001253 |
| 2024-04-15 |
2024-04-21 |
$ 0.00001035 |
$ 0.000006961 |
$ 0.000006196 |
$ 0.00001078 |
| 2024-04-22 |
2024-04-28 |
$ 0.000006971 |
$ 0.000008494 |
$ 0.000005864 |
$ 0.000009121 |
| 2024-04-29 |
2024-05-05 |
$ 0.000008493 |
$ 0.000009546 |
$ 0.000006557 |
$ 0.000009723 |
| 2024-05-06 |
2024-05-12 |
$ 0.000009557 |
$ 0.000009225 |
$ 0.000009158 |
$ 0.00001037 |
| 2024-05-13 |
2024-05-19 |
$ 0.000009221 |
$ 0.000008767 |
$ 0.000007639 |
$ 0.00001010 |
| 2024-05-20 |
2024-05-26 |
$ 0.000008767 |
$ 0.000008885 |
$ 0.000008397 |
$ 0.000009344 |
| 2024-05-27 |
2024-06-02 |
$ 0.000008882 |
$ 0.000008191 |
$ 0.000007972 |
$ 0.000009406 |
| 2024-06-03 |
2024-06-09 |
$ 0.000008194 |
$ 0.000007799 |
$ 0.000007330 |
$ 0.000008346 |
| 2024-06-10 |
2024-06-16 |
$ 0.000007782 |
$ 0.000006280 |
$ 0.000006115 |
$ 0.000007819 |
| 2024-06-17 |
2024-06-23 |
$ 0.000006281 |
$ 0.000006347 |
$ 0.000005496 |
$ 0.000006448 |
| 2024-06-24 |
2024-06-30 |
$ 0.000006347 |
$ 0.000005849 |
$ 0.000005786 |
$ 0.000006540 |
| 2024-07-01 |
2024-07-07 |
$ 0.000005849 |
$ 0.000005854 |
$ 0.000005754 |
$ 0.000006480 |
| 2024-07-08 |
2024-07-14 |
$ 0.000005849 |
$ 0.000006509 |
$ 0.000004829 |
$ 0.000006590 |
| 2024-07-15 |
2024-07-21 |
$ 0.000006508 |
$ 0.000008118 |
$ 0.000006274 |
$ 0.000008208 |
| 2024-07-22 |
2024-07-28 |
$ 0.000008122 |
$ 0.000007203 |
$ 0.000006693 |
$ 0.000008175 |
| 2024-07-29 |
2024-08-04 |
$ 0.000007184 |
$ 0.000006593 |
$ 0.000006580 |
$ 0.000007251 |
| 2024-08-05 |
2024-08-11 |
$ 0.000006597 |
$ 0.000005048 |
$ 0.000004099 |
$ 0.000006628 |
| 2024-08-12 |
2024-08-18 |
$ 0.000005037 |
$ 0.000004996 |
$ 0.000004889 |
$ 0.000005527 |
| 2024-08-19 |
2024-08-25 |
$ 0.000005008 |
$ 0.000006374 |
$ 0.000004934 |
$ 0.000006746 |
| 2024-08-26 |
2024-09-01 |
$ 0.000006372 |
$ 0.000005754 |
$ 0.000005720 |
$ 0.000006501 |
| 2024-09-02 |
2024-09-08 |
$ 0.000005755 |
$ 0.000004622 |
$ 0.000004611 |
$ 0.000005832 |
| 2024-09-09 |
2024-09-15 |
$ 0.000004623 |
$ 0.000004960 |
$ 0.000004172 |
$ 0.000005018 |
| 2024-09-16 |
2024-09-22 |
$ 0.000004811 |
$ 0.000005502 |
$ 0.000004594 |
$ 0.000005540 |
| 2024-09-23 |
2024-09-29 |
$ 0.000005514 |
$ 0.000006840 |
$ 0.000005388 |
$ 0.000007181 |
| 2024-09-30 |
2024-10-06 |
$ 0.000006831 |
$ 0.000006225 |
$ 0.000005647 |
$ 0.000007014 |
| 2024-10-07 |
2024-10-13 |
$ 0.000006227 |
$ 0.000006791 |
$ 0.000005853 |
$ 0.000007251 |
| 2024-10-14 |
2024-10-20 |
$ 0.000006787 |
$ 0.000006910 |
$ 0.000006474 |
$ 0.000008324 |
| 2024-10-21 |
2024-10-27 |
$ 0.000006911 |
$ 0.000006181 |
$ 0.000006157 |
$ 0.000007753 |
