longfu (LONGFU) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.02685 |
$ 0.02498 |
$ 0.02369 |
$ 0.02685 |
2024-04-08 |
2024-04-14 |
$ 0.02539 |
$ 0.02482 |
$ 0.02454 |
$ 0.02570 |
2024-04-15 |
2024-04-21 |
$ 0.02599 |
$ 0.02341 |
$ 0.02218 |
$ 0.02674 |
2024-04-22 |
2024-04-28 |
$ 0.02308 |
$ 0.02629 |
$ 0.02308 |
$ 0.02636 |
2024-04-29 |
2024-05-05 |
$ 0.02528 |
$ 0.02514 |
$ 0.02352 |
$ 0.02578 |
2024-05-13 |
2024-05-19 |
$ 0.02512 |
$ 0.02413 |
$ 0.02390 |
$ 0.02544 |
2024-05-20 |
2024-05-26 |
$ 0.02412 |
$ 0.02513 |
$ 0.02411 |
$ 0.02606 |
2024-05-27 |
2024-06-02 |
$ 0.02514 |
$ 0.02492 |
$ 0.02481 |
$ 0.02528 |
2024-06-03 |
2024-06-09 |
$ 0.02798 |
$ 0.02922 |
$ 0.02787 |
$ 0.02961 |
2024-06-10 |
2024-06-16 |
$ 0.02958 |
$ 0.02532 |
$ 0.02497 |
$ 0.02961 |
2024-06-17 |
2024-06-23 |
$ 0.02539 |
$ 0.02511 |
$ 0.02487 |
$ 0.02544 |
2024-06-24 |
2024-06-30 |
$ 0.02450 |
$ 0.02371 |
$ 0.02370 |
$ 0.02466 |
2024-07-01 |
2024-07-07 |
$ 0.02363 |
$ 0.02323 |
$ 0.02302 |
$ 0.02437 |
2024-07-08 |
2024-07-14 |
$ 0.02323 |
$ 0.02072 |
$ 0.02071 |
$ 0.02323 |
2024-07-15 |
2024-07-21 |
$ 0.02364 |
$ 0.02393 |
$ 0.02353 |
$ 0.02397 |
2024-07-22 |
2024-07-28 |
$ 0.02460 |
$ 0.02413 |
$ 0.02395 |
$ 0.02475 |
2024-08-05 |
2024-08-11 |
$ 0.02191 |
$ 0.01808 |
$ 0.01755 |
$ 0.02191 |
2024-08-12 |
2024-08-18 |
$ 0.02102 |
$ 0.02144 |
$ 0.02085 |
$ 0.02144 |
2024-08-19 |
2024-08-25 |
$ 0.02354 |
$ 0.02430 |
$ 0.02319 |
$ 0.02435 |
2024-09-02 |
2024-09-08 |
$ 0.02229 |
$ 0.02094 |
$ 0.02061 |
$ 0.02242 |
2024-09-16 |
2024-09-22 |
$ 0.02397 |
$ 0.02415 |
$ 0.02396 |
$ 0.02415 |
2024-09-23 |
2024-09-29 |
$ 0.02415 |
$ 0.02459 |
$ 0.02368 |
$ 0.02459 |
2024-09-30 |
2024-10-06 |
$ 0.02400 |
$ 0.02369 |
$ 0.02330 |
$ 0.02400 |
2024-10-07 |
2024-10-13 |
$ 0.02300 |
$ 0.02300 |
$ 0.02294 |
$ 0.02303 |
2024-10-14 |
2024-10-20 |
$ 0.02446 |
$ 0.02443 |
$ 0.02439 |
$ 0.02447 |
2024-10-21 |
2024-10-27 |
$ 0.02374 |
$ 0.02384 |
$ 0.02344 |
$ 0.02422 |