Long Mao (LMAO) Historical Price Information

Access the full Long Mao price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LMAO Key Price Milestones:

All-Time High (ATH): $0.005444 on 2024-03-06 (-239 days ago), down -92.82% since then.

All-Time Low (ATL): $0.0001058 on 2024-09-08 (-53 days ago), up 269.27% since then.

Worst Year: 2024, with a price decrease of 31% from $0.0006302 to $0.0004311.

Average annual growth over 1 years: 38% per year.

Typically, Long Mao performs best in Q1 (average gain of 324.07%) and worst in Q2 (average gain of -87.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002735	$ 0.002567	$ 0.001882	$ 0.003157
2024-04-08	2024-04-14	$ 0.002587	$ 0.002359	$ 0.002240	$ 0.002952
2024-04-15	2024-04-21	$ 0.002354	$ 0.002239	$ 0.001568	$ 0.002578
2024-04-22	2024-04-28	$ 0.002235	$ 0.002238	$ 0.001947	$ 0.002674
2024-04-29	2024-05-05	$ 0.002249	$ 0.001843	$ 0.001590	$ 0.002263
2024-05-06	2024-05-12	$ 0.001842	$ 0.001727	$ 0.001682	$ 0.001888
2024-05-13	2024-05-19	$ 0.001728	$ 0.001275	$ 0.001223	$ 0.001759
2024-05-20	2024-05-26	$ 0.001275	$ 0.001945	$ 0.001251	$ 0.002076
2024-05-27	2024-06-02	$ 0.001942	$ 0.002250	$ 0.001847	$ 0.002413
2024-06-03	2024-06-09	$ 0.002250	$ 0.003068	$ 0.002049	$ 0.003498
2024-06-10	2024-06-16	$ 0.003063	$ 0.0008231	$ 0.0008231	$ 0.003242
2024-06-17	2024-06-23	$ 0.0008229	$ 0.0004443	$ 0.0003525	$ 0.001355
2024-06-24	2024-06-30	$ 0.0004437	$ 0.0003384	$ 0.0003208	$ 0.0004699
2024-07-01	2024-07-07	$ 0.0003386	$ 0.0003567	$ 0.0003356	$ 0.0003722
2024-07-08	2024-07-14	$ 0.0003699	$ 0.0004091	$ 0.0003047	$ 0.0004678
2024-07-15	2024-07-21	$ 0.0004090	$ 0.0004841	$ 0.0004023	$ 0.0005037
2024-07-22	2024-07-28	$ 0.0004822	$ 0.0003876	$ 0.0003834	$ 0.0004921
2024-07-29	2024-08-04	$ 0.0003859	$ 0.0003676	$ 0.0003655	$ 0.0004039
2024-08-05	2024-08-11	$ 0.0003674	$ 0.0002020	$ 0.0001754	$ 0.0003674
2024-08-12	2024-08-18	$ 0.0002021	$ 0.0001305	$ 0.0001226	$ 0.0002021
2024-08-19	2024-08-25	$ 0.0001303	$ 0.0001333	$ 0.0001266	$ 0.0001424
2024-08-26	2024-09-01	$ 0.0001350	$ 0.0001209	$ 0.0001174	$ 0.0001363
2024-09-02	2024-09-08	$ 0.0001209	$ 0.0001155	$ 0.0001120	$ 0.0001292
2024-09-09	2024-09-15	$ 0.0001157	$ 0.0001295	$ 0.0001057	$ 0.0001300
2024-09-16	2024-09-22	$ 0.0001223	$ 0.0001794	$ 0.0001185	$ 0.0001794
2024-09-23	2024-09-29	$ 0.0001791	$ 0.0002409	$ 0.0001653	$ 0.0002410
2024-09-30	2024-10-06	$ 0.0002408	$ 0.0002616	$ 0.0002096	$ 0.0002794
2024-10-07	2024-10-13	$ 0.0002612	$ 0.0004370	$ 0.0002606	$ 0.0004639
2024-10-14	2024-10-20	$ 0.0004372	$ 0.0005840	$ 0.0004368	$ 0.0007432
2024-10-21	2024-10-27	$ 0.0005836	$ 0.0004951	$ 0.0004869	$ 0.0006828