• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Long (LONG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Long on zkSync 2024-03 Historical Price Information

    Access the full Long price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    LONG Key Price Milestones:

    • All-Time High (ATH): $0.0000057 on 2024-03-31 (-214 days ago), down -78.16% since then.
    • All-Time Low (ATL): $0.0000007935 on 2024-09-07 (-54 days ago), up 56.84% since then.
    • Worst Year: 2024, with a price decrease of 69% from $0.000004001 to $0.000001219.

    Average annual growth over 1 years: 68% per year.

    Typically, Long performs best in Q3 (average gain of -11.44%) and worst in Q2 (average gain of -50.47%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000003275 $ 0.000004297 $ 0.000003275 $ 0.000005698
    2024-04-08 2024-04-14 $ 0.000004277 $ 0.000004098 $ 0.000003691 $ 0.000004684
    2024-04-15 2024-04-21 $ 0.000004091 $ 0.000002624 $ 0.000001855 $ 0.000004144
    2024-04-22 2024-04-28 $ 0.000002625 $ 0.000001995 $ 0.000001995 $ 0.000002748
    2024-04-29 2024-05-05 $ 0.000001998 $ 0.000002573 $ 0.000001678 $ 0.000002577
    2024-05-06 2024-05-12 $ 0.000002570 $ 0.000002763 $ 0.000002497 $ 0.000003014
    2024-05-13 2024-05-19 $ 0.000002765 $ 0.000002618 $ 0.000002554 $ 0.000003076
    2024-05-20 2024-05-26 $ 0.000002619 $ 0.000002876 $ 0.000002561 $ 0.000003237
    2024-05-27 2024-06-02 $ 0.000002812 $ 0.000002704 $ 0.000002625 $ 0.000003259
    2024-06-03 2024-06-09 $ 0.000002757 $ 0.000003358 $ 0.000002652 $ 0.000003447
    2024-06-10 2024-06-16 $ 0.000003364 $ 0.000002063 $ 0.000002063 $ 0.000003684
    2024-06-17 2024-06-23 $ 0.000002060 $ 0.000001908 $ 0.000001876 $ 0.000002427
    2024-06-24 2024-06-30 $ 0.000001908 $ 0.000001622 $ 0.000001482 $ 0.000001908
    2024-07-01 2024-07-07 $ 0.000001590 $ 0.000001543 $ 0.000001504 $ 0.000001651
    2024-07-08 2024-07-14 $ 0.000001517 $ 0.000001340 $ 0.000001224 $ 0.000001517
    2024-07-15 2024-07-21 $ 0.000001343 $ 0.000001545 $ 0.000001333 $ 0.000001554
    2024-07-22 2024-07-28 $ 0.000001542 $ 0.000001334 $ 0.000001288 $ 0.000001543
    2024-07-29 2024-08-04 $ 0.000001323 $ 0.000001359 $ 0.000001313 $ 0.000001456
    2024-08-05 2024-08-11 $ 0.000001357 $ 0.000001141 $ 0.0000008926 $ 0.000001465
    2024-08-12 2024-08-18 $ 0.000001136 $ 0.0000009846 $ 0.0000009723 $ 0.000001145
    2024-08-19 2024-08-25 $ 0.0000009840 $ 0.000001098 $ 0.0000009656 $ 0.000001113
    2024-08-26 2024-09-01 $ 0.000001104 $ 0.000001014 $ 0.0000009605 $ 0.000001124
    2024-09-02 2024-09-08 $ 0.000001014 $ 0.0000008473 $ 0.0000008384 $ 0.000001036
    2024-09-09 2024-09-15 $ 0.0000008477 $ 0.000001116 $ 0.0000007935 $ 0.000001121
    2024-09-16 2024-09-22 $ 0.000001043 $ 0.000001203 $ 0.000001016 $ 0.000001205
    2024-09-23 2024-09-29 $ 0.000001206 $ 0.000001427 $ 0.000001150 $ 0.000001464
    2024-09-30 2024-10-06 $ 0.000001399 $ 0.000001217 $ 0.000001150 $ 0.000001423
    2024-10-07 2024-10-13 $ 0.000001219 $ 0.000001265 $ 0.000001195 $ 0.000001297
    2024-10-14 2024-10-20 $ 0.000001265 $ 0.000001477 $ 0.000001236 $ 0.000001509
    2024-10-21 2024-10-27 $ 0.000001476 $ 0.000001226 $ 0.000001197 $ 0.000001582