LONG (ETH) (LONG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 65.63 |
$ 65.74 |
$ 64.57 |
$ 66.36 |
| 2024-04-29 |
2024-05-05 |
$ 66.44 |
$ 64.31 |
$ 59.82 |
$ 66.57 |
| 2024-05-06 |
2024-05-12 |
$ 64.37 |
$ 63.40 |
$ 63.00 |
$ 65.40 |
| 2024-05-13 |
2024-05-19 |
$ 60.24 |
$ 60.99 |
$ 59.85 |
$ 62.17 |
| 2024-05-20 |
2024-05-26 |
$ 60.85 |
$ 76.39 |
$ 60.71 |
$ 76.59 |
| 2024-05-27 |
2024-06-02 |
$ 76.17 |
$ 77.24 |
$ 75.59 |
$ 77.99 |
| 2024-06-03 |
2024-06-09 |
$ 77.25 |
$ 76.34 |
$ 75.68 |
$ 77.44 |
| 2024-06-10 |
2024-06-16 |
$ 77.86 |
$ 74.40 |
$ 72.79 |
$ 77.86 |
| 2024-06-17 |
2024-06-23 |
$ 70.79 |
$ 71.58 |
$ 68.86 |
$ 72.17 |
| 2024-06-24 |
2024-06-30 |
$ 70.25 |
$ 67.40 |
$ 66.31 |
$ 70.75 |
| 2024-07-01 |
2024-07-07 |
$ 67.75 |
$ 69.86 |
$ 67.28 |
$ 70.31 |
| 2024-07-08 |
2024-07-14 |
$ 61.29 |
$ 59.02 |
$ 56.42 |
$ 61.29 |
| 2024-07-15 |
2024-07-21 |
$ 61.18 |
$ 68.16 |
$ 61.02 |
$ 68.28 |
| 2024-07-22 |
2024-07-28 |
$ 69.52 |
$ 65.01 |
$ 63.09 |
$ 70.05 |
| 2024-07-29 |
2024-08-04 |
$ 64.70 |
$ 66.29 |
$ 63.92 |
$ 67.44 |
| 2024-08-05 |
2024-08-11 |
$ 63.01 |
$ 62.91 |
$ 62.85 |
$ 63.57 |
| 2024-08-12 |
2024-08-18 |
$ 52.70 |
$ 51.94 |
$ 50.16 |
$ 53.05 |
| 2024-08-19 |
2024-08-25 |
$ 51.40 |
$ 53.92 |
$ 51.14 |
$ 55.16 |
| 2024-08-26 |
2024-09-01 |
$ 53.68 |
$ 53.29 |
$ 53.09 |
$ 53.80 |
| 2024-09-02 |
2024-09-08 |
$ 49.38 |
$ 45.84 |
$ 45.58 |
$ 50.01 |
| 2024-09-09 |
2024-09-15 |
$ 45.61 |
$ 52.84 |
$ 44.55 |
$ 114.44 |
| 2024-09-16 |
2024-09-22 |
$ 49.99 |
$ 53.08 |
$ 48.21 |
$ 53.31 |
| 2024-09-23 |
2024-09-29 |
$ 52.58 |
$ 56.00 |
$ 52.58 |
$ 57.03 |
| 2024-09-30 |
2024-10-06 |
$ 55.87 |
$ 49.45 |
$ 47.63 |
$ 55.93 |
| 2024-10-07 |
2024-10-13 |
$ 49.11 |
$ 49.08 |
$ 48.68 |
$ 50.56 |
| 2024-10-14 |
2024-10-20 |
$ 52.65 |
$ 52.17 |
$ 52.12 |
$ 52.67 |
| 2024-10-21 |
2024-10-27 |
$ 53.08 |
$ 53.06 |
$ 52.88 |
$ 53.16 |
