LollyBomb (BOMB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.01208 |
$ 0.01194 |
$ 0.01176 |
$ 0.01311 |
| 2024-06-17 |
2024-06-23 |
$ 0.01186 |
$ 0.01238 |
$ 0.01101 |
$ 0.01773 |
| 2024-06-24 |
2024-06-30 |
$ 0.01282 |
$ 0.02126 |
$ 0.01100 |
$ 0.02351 |
| 2024-07-01 |
2024-07-07 |
$ 0.02124 |
$ 0.02556 |
$ 0.01388 |
$ 0.03059 |
| 2024-07-08 |
2024-07-14 |
$ 0.02499 |
$ 0.01455 |
$ 0.01116 |
$ 0.02761 |
| 2024-07-15 |
2024-07-21 |
$ 0.01449 |
$ 0.01256 |
$ 0.01109 |
$ 0.01823 |
| 2024-07-22 |
2024-07-28 |
$ 0.01251 |
$ 0.005344 |
$ 0.005109 |
$ 0.01299 |
| 2024-07-29 |
2024-08-04 |
$ 0.005329 |
$ 0.003705 |
$ 0.003511 |
$ 0.006728 |
| 2024-08-05 |
2024-08-11 |
$ 0.003706 |
$ 0.001246 |
$ 0.001203 |
$ 0.003817 |
| 2024-08-12 |
2024-08-18 |
$ 0.001244 |
$ 0.002391 |
$ 0.001234 |
$ 0.005773 |
| 2024-08-19 |
2024-08-25 |
$ 0.002390 |
$ 0.002815 |
$ 0.002347 |
$ 0.002983 |
| 2024-08-26 |
2024-09-01 |
$ 0.002816 |
$ 0.002567 |
$ 0.002548 |
$ 0.002973 |
| 2024-09-02 |
2024-09-08 |
$ 0.002568 |
$ 0.002053 |
$ 0.002012 |
$ 0.002569 |
| 2024-09-09 |
2024-09-15 |
$ 0.002053 |
$ 0.001339 |
$ 0.001220 |
$ 0.002815 |
| 2024-09-16 |
2024-09-22 |
$ 0.001039 |
$ 0.001276 |
$ 0.001012 |
$ 0.002117 |
| 2024-09-23 |
2024-09-29 |
$ 0.001276 |
$ 0.001098 |
$ 0.001025 |
$ 0.001827 |
| 2024-09-30 |
2024-10-06 |
$ 0.001098 |
$ 0.001132 |
$ 0.0009616 |
$ 0.001277 |
| 2024-10-07 |
2024-10-13 |
$ 0.001131 |
$ 0.0009430 |
$ 0.0008935 |
$ 0.001229 |
| 2024-10-14 |
2024-10-20 |
$ 0.0009432 |
$ 0.0009432 |
$ 0.0008754 |
$ 0.001451 |
| 2024-10-21 |
2024-10-27 |
$ 0.0009432 |
$ 0.0006595 |
$ 0.0006412 |
$ 0.0009644 |
