LOL (LOL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0001868 |
$ 0.0001675 |
$ 0.0001585 |
$ 0.0001965 |
| 2024-04-08 |
2024-04-14 |
$ 0.0001686 |
$ 0.0001910 |
$ 0.0001664 |
$ 0.0002047 |
| 2024-04-15 |
2024-04-21 |
$ 0.0001908 |
$ 0.000001397 |
$ 0.0000004750 |
$ 0.0002034 |
| 2024-04-22 |
2024-04-28 |
$ 0.000001398 |
$ 0.000001062 |
$ 0.0000008441 |
$ 0.000004186 |
| 2024-04-29 |
2024-05-05 |
$ 0.000001062 |
$ 0.0000003903 |
$ 0.0000002059 |
$ 0.000001156 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000003909 |
$ 0.0000002465 |
$ 0.0000002439 |
$ 0.0000005282 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000002448 |
$ 0.0000003059 |
$ 0.0000002373 |
$ 0.0000003446 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000003063 |
$ 0.0000003664 |
$ 0.0000003063 |
$ 0.0000004861 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000003666 |
$ 0.0000003319 |
$ 0.0000003040 |
$ 0.0000003805 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000003319 |
$ 0.0000003320 |
$ 0.0000002786 |
$ 0.0000003609 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000003321 |
$ 0.0000002806 |
$ 0.0000002743 |
$ 0.0000004609 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000002802 |
$ 0.0000002539 |
$ 0.0000002471 |
$ 0.0000003185 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000002542 |
$ 0.0000002554 |
$ 0.0000001409 |
$ 0.0000006752 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000002554 |
$ 0.0000003628 |
$ 0.0000002444 |
$ 0.0000003909 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000003627 |
$ 0.0000004069 |
$ 0.0000002794 |
$ 0.0000005201 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000004062 |
$ 0.0000006148 |
$ 0.0000003659 |
$ 0.000001168 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000006155 |
$ 0.0000005366 |
$ 0.0000004643 |
$ 0.0000007830 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000005304 |
$ 0.0000005005 |
$ 0.0000004982 |
$ 0.0000005633 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000005003 |
$ 0.0000004772 |
$ 0.0000003284 |
$ 0.0000005011 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000004694 |
$ 0.0000004120 |
$ 0.0000004044 |
$ 0.0000004707 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000004106 |
$ 0.0000005157 |
$ 0.0000004014 |
$ 0.0000005204 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000005154 |
$ 0.0000004705 |
$ 0.0000004637 |
$ 0.0000005174 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000004593 |
$ 0.0000003829 |
$ 0.0000003584 |
$ 0.0000004713 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000003829 |
$ 0.0000004120 |
$ 0.0000003568 |
$ 0.0000004146 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000003918 |
$ 0.0000005134 |
$ 0.0000003789 |
$ 0.0000005134 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000005097 |
$ 0.000001250 |
$ 0.0000004826 |
$ 0.000001731 |
| 2024-09-30 |
2024-10-06 |
$ 0.000001254 |
$ 0.000001640 |
$ 0.000001035 |
$ 0.000002026 |
| 2024-10-07 |
2024-10-13 |
$ 0.000001648 |
$ 0.0000008269 |
$ 0.0000005146 |
$ 0.000002220 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000008237 |
$ 0.0000007973 |
$ 0.0000007299 |
$ 0.0000008599 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000007968 |
$ 0.0000007561 |
$ 0.0000007433 |
$ 0.0000008878 |
