Lokr (LKR) Historical Price Information

Access the full Lokr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LKR Key Price Milestones:

All-Time High (ATH): $1.79 on 2021-04-07 (-1303 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0007268 on 2024-09-12 (-49 days ago), up 36.46% since then.

Best Year: 2023, with a price increase of 80.77% from $0.006960 to $0.01258.

Worst Year: 2022, with a price decrease of 94% from $0.1235 to $0.006946.

Average annual growth over 4 years: 84% per year.

Typically, Lokr performs best in Q1 (average gain of 14.86%) and worst in Q2 (average gain of -61.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01079	$ 0.009201	$ 0.008685	$ 0.01137
2024-04-08	2024-04-14	$ 0.009156	$ 0.009463	$ 0.009137	$ 0.01001
2024-04-15	2024-04-21	$ 0.009456	$ 0.008296	$ 0.008240	$ 0.009581
2024-04-22	2024-04-28	$ 0.008300	$ 0.008705	$ 0.008073	$ 0.008879
2024-04-29	2024-05-05	$ 0.008680	$ 0.008526	$ 0.008320	$ 0.009693
2024-05-06	2024-05-12	$ 0.008578	$ 0.008430	$ 0.008391	$ 0.008613
2024-05-13	2024-05-19	$ 0.008472	$ 0.007723	$ 0.007670	$ 0.008493
2024-05-20	2024-05-26	$ 0.007738	$ 0.009584	$ 0.007531	$ 0.009784
2024-05-27	2024-06-02	$ 0.009581	$ 0.009262	$ 0.008980	$ 0.01048
2024-06-03	2024-06-09	$ 0.009313	$ 0.009329	$ 0.009212	$ 0.009459
2024-06-10	2024-06-16	$ 0.009298	$ 0.009001	$ 0.007957	$ 0.009342
2024-06-17	2024-06-23	$ 0.008987	$ 0.006253	$ 0.006050	$ 0.01649
2024-06-24	2024-06-30	$ 0.006241	$ 0.005486	$ 0.005355	$ 0.006399
2024-07-01	2024-07-07	$ 0.005525	$ 0.005466	$ 0.005412	$ 0.005603
2024-07-08	2024-07-14	$ 0.005484	$ 0.001411	$ 0.0008837	$ 0.005593
2024-07-15	2024-07-21	$ 0.001348	$ 0.001235	$ 0.0009987	$ 0.001921
2024-07-22	2024-07-28	$ 0.001235	$ 0.001063	$ 0.0009361	$ 0.001572
2024-07-29	2024-08-04	$ 0.001012	$ 0.001222	$ 0.001012	$ 0.002384
2024-08-05	2024-08-11	$ 0.001215	$ 0.001201	$ 0.0009811	$ 0.001338
2024-08-12	2024-08-18	$ 0.001202	$ 0.0009279	$ 0.0009191	$ 0.001340
2024-08-19	2024-08-25	$ 0.0009261	$ 0.0009961	$ 0.0007992	$ 0.001005
2024-08-26	2024-09-01	$ 0.0009683	$ 0.0009756	$ 0.0009185	$ 0.001021
2024-09-02	2024-09-08	$ 0.0009731	$ 0.0009866	$ 0.0009341	$ 0.001043
2024-09-09	2024-09-15	$ 0.001008	$ 0.0007321	$ 0.0007268	$ 0.001050
2024-09-16	2024-09-22	$ 0.0008257	$ 0.0008836	$ 0.0007818	$ 0.0009382
2024-09-23	2024-09-29	$ 0.0008812	$ 0.001034	$ 0.0007286	$ 0.001065
2024-09-30	2024-10-06	$ 0.001013	$ 0.001049	$ 0.0009814	$ 0.001080
2024-10-07	2024-10-13	$ 0.001006	$ 0.001076	$ 0.0009800	$ 0.001135
2024-10-14	2024-10-20	$ 0.001012	$ 0.0008630	$ 0.0008137	$ 0.001012
2024-10-21	2024-10-27	$ 0.0008928	$ 0.0009238	$ 0.0008498	$ 0.0009791