Lodestar (LODE) Historical Price Information

Access the full Lodestar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LODE Key Price Milestones:

All-Time High (ATH): $2.56 on 2023-04-15 (-565 days ago), down -98.77% since then.

All-Time Low (ATL): $0.02880 on 2024-08-05 (-87 days ago), up 9.25% since then.

Best Year: 2023, with a price increase of 332.97% from $0.08244 to $0.3569.

Worst Year: 2024, with a price decrease of 91% from $0.3571 to $0.03069.

Average annual growth over 3 years: 60% per year.

Typically, Lodestar performs best in Q1 (average gain of 582.86%) and worst in Q2 (average gain of -59.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2674	$ 0.2079	$ 0.2071	$ 0.2798
2024-04-08	2024-04-14	$ 0.2077	$ 0.1947	$ 0.1938	$ 0.2080
2024-04-15	2024-04-21	$ 0.1947	$ 0.1401	$ 0.1382	$ 0.1952
2024-04-22	2024-04-28	$ 0.1401	$ 0.1260	$ 0.1250	$ 0.1444
2024-04-29	2024-05-05	$ 0.1260	$ 0.08999	$ 0.08658	$ 0.1263
2024-05-06	2024-05-12	$ 0.09000	$ 0.08668	$ 0.08648	$ 0.09030
2024-05-13	2024-05-19	$ 0.08662	$ 0.06628	$ 0.06577	$ 0.08730
2024-05-20	2024-05-26	$ 0.06633	$ 0.08261	$ 0.06136	$ 0.09673
2024-05-27	2024-06-02	$ 0.08259	$ 0.08900	$ 0.08049	$ 0.09095
2024-06-03	2024-06-09	$ 0.08852	$ 0.08975	$ 0.08692	$ 0.09096
2024-06-10	2024-06-16	$ 0.09061	$ 0.08064	$ 0.07958	$ 0.1000
2024-06-17	2024-06-23	$ 0.08001	$ 0.08092	$ 0.07978	$ 0.08256
2024-06-24	2024-06-30	$ 0.08199	$ 0.07988	$ 0.07820	$ 0.08316
2024-07-01	2024-07-07	$ 0.07949	$ 0.07098	$ 0.07007	$ 0.08010
2024-07-08	2024-07-14	$ 0.07069	$ 0.05669	$ 0.05652	$ 0.07103
2024-07-15	2024-07-21	$ 0.05716	$ 0.05722	$ 0.05545	$ 0.06309
2024-07-22	2024-07-28	$ 0.05762	$ 0.04262	$ 0.04085	$ 0.05802
2024-07-29	2024-08-04	$ 0.04243	$ 0.04097	$ 0.03977	$ 0.04325
2024-08-05	2024-08-11	$ 0.04083	$ 0.03247	$ 0.02816	$ 0.04260
2024-08-12	2024-08-18	$ 0.03276	$ 0.04141	$ 0.03129	$ 0.04268
2024-08-19	2024-08-25	$ 0.04137	$ 0.04624	$ 0.04128	$ 0.05508
2024-08-26	2024-09-01	$ 0.04634	$ 0.04359	$ 0.04142	$ 0.04886
2024-09-02	2024-09-08	$ 0.04365	$ 0.04571	$ 0.04096	$ 0.05381
2024-09-09	2024-09-15	$ 0.04570	$ 0.04824	$ 0.04161	$ 0.04897
2024-09-16	2024-09-22	$ 0.04600	$ 0.07492	$ 0.04483	$ 0.07695
2024-09-23	2024-09-29	$ 0.07479	$ 0.06905	$ 0.06742	$ 0.07843
2024-09-30	2024-10-06	$ 0.06899	$ 0.05303	$ 0.05150	$ 0.07018
2024-10-07	2024-10-13	$ 0.05297	$ 0.03897	$ 0.03863	$ 0.05554
2024-10-14	2024-10-20	$ 0.03897	$ 0.03646	$ 0.03629	$ 0.04037
2024-10-21	2024-10-27	$ 0.03645	$ 0.03051	$ 0.02983	$ 0.03786