LODE Token (LODE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 6.81 |
$ 6.82 |
$ 6.79 |
$ 6.83 |
| 2024-04-15 |
2024-04-21 |
$ 6.68 |
$ 6.64 |
$ 6.48 |
$ 7.03 |
| 2024-04-22 |
2024-04-28 |
$ 6.67 |
$ 6.65 |
$ 6.62 |
$ 6.83 |
| 2024-04-29 |
2024-05-05 |
$ 6.65 |
$ 6.62 |
$ 5.38 |
$ 6.66 |
| 2024-05-06 |
2024-05-12 |
$ 5.32 |
$ 5.00 |
$ 4.94 |
$ 5.32 |
| 2024-05-13 |
2024-05-19 |
$ 5.02 |
$ 5.98 |
$ 5.02 |
$ 6.56 |
| 2024-05-20 |
2024-05-26 |
$ 5.67 |
$ 5.82 |
$ 5.62 |
$ 5.83 |
| 2024-05-27 |
2024-06-02 |
$ 5.80 |
$ 3.53 |
$ 3.35 |
$ 6.00 |
| 2024-06-03 |
2024-06-09 |
$ 3.53 |
$ 4.52 |
$ 3.35 |
$ 4.54 |
| 2024-06-10 |
2024-06-16 |
$ 4.52 |
$ 4.50 |
$ 0.7269 |
$ 5.39 |
| 2024-06-17 |
2024-06-23 |
$ 4.50 |
$ 6.30 |
$ 3.68 |
$ 6.90 |
| 2024-06-24 |
2024-06-30 |
$ 5.58 |
$ 3.57 |
$ 1.31 |
$ 6.57 |
| 2024-07-01 |
2024-07-07 |
$ 3.57 |
$ 6.15 |
$ 2.56 |
$ 6.58 |
| 2024-07-08 |
2024-07-14 |
$ 6.16 |
$ 5.01 |
$ 2.32 |
$ 6.49 |
| 2024-07-15 |
2024-07-21 |
$ 4.48 |
$ 4.22 |
$ 2.45 |
$ 5.28 |
| 2024-07-22 |
2024-07-28 |
$ 4.21 |
$ 1.46 |
$ 0.2605 |
$ 4.24 |
| 2024-07-29 |
2024-08-04 |
$ 1.45 |
$ 1.38 |
$ 0.7184 |
$ 1.73 |
| 2024-08-05 |
2024-08-11 |
$ 1.31 |
$ 1.46 |
$ 0.4889 |
$ 2.01 |
| 2024-08-12 |
2024-08-18 |
$ 1.46 |
$ 1.49 |
$ 0.8161 |
$ 1.65 |
| 2024-08-19 |
2024-08-25 |
$ 1.49 |
$ 1.19 |
$ 0.6184 |
$ 1.73 |
| 2024-08-26 |
2024-09-01 |
$ 1.20 |
$ 0.9815 |
$ 0.7566 |
$ 1.69 |
| 2024-09-02 |
2024-09-08 |
$ 0.9810 |
$ 1.07 |
$ 0.6796 |
$ 1.56 |
| 2024-09-09 |
2024-09-15 |
$ 1.07 |
$ 1.09 |
$ 1.06 |
$ 1.83 |
| 2024-09-16 |
2024-09-22 |
$ 1.24 |
$ 1.54 |
$ 1.22 |
$ 1.86 |
| 2024-09-23 |
2024-09-29 |
$ 1.54 |
$ 1.34 |
$ 0.4323 |
$ 1.84 |
| 2024-09-30 |
2024-10-06 |
$ 1.34 |
$ 1.32 |
$ 1.12 |
$ 1.85 |
| 2024-10-07 |
2024-10-13 |
$ 1.32 |
$ 1.07 |
$ 0.9549 |
$ 1.59 |
| 2024-10-14 |
2024-10-20 |
$ 1.07 |
$ 1.16 |
$ 0.9276 |
$ 1.48 |
| 2024-10-21 |
2024-10-27 |
$ 1.16 |
$ 1.10 |
$ 0.8031 |
$ 1.59 |
