Locus Chain (LOCUS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01362 |
$ 0.01327 |
$ 0.01187 |
$ 0.01531 |
| 2024-04-08 |
2024-04-14 |
$ 0.01324 |
$ 0.01193 |
$ 0.01124 |
$ 0.01525 |
| 2024-04-15 |
2024-04-21 |
$ 0.01191 |
$ 0.01130 |
$ 0.008112 |
$ 0.01231 |
| 2024-04-22 |
2024-04-28 |
$ 0.01125 |
$ 0.01211 |
$ 0.01016 |
$ 0.01935 |
| 2024-04-29 |
2024-05-05 |
$ 0.01211 |
$ 0.01668 |
$ 0.01129 |
$ 0.01685 |
| 2024-05-06 |
2024-05-12 |
$ 0.01665 |
$ 0.01822 |
$ 0.01611 |
$ 0.02079 |
| 2024-05-13 |
2024-05-19 |
$ 0.01811 |
$ 0.01894 |
$ 0.01705 |
$ 0.02094 |
| 2024-05-20 |
2024-05-26 |
$ 0.01893 |
$ 0.01592 |
$ 0.01486 |
$ 0.01999 |
| 2024-05-27 |
2024-06-02 |
$ 0.01593 |
$ 0.01712 |
$ 0.01481 |
$ 0.01955 |
| 2024-06-03 |
2024-06-09 |
$ 0.01712 |
$ 0.01608 |
$ 0.01488 |
$ 0.01731 |
| 2024-06-10 |
2024-06-16 |
$ 0.01610 |
$ 0.01599 |
$ 0.01583 |
$ 0.01798 |
| 2024-06-17 |
2024-06-23 |
$ 0.01599 |
$ 0.02090 |
$ 0.01554 |
$ 0.02409 |
| 2024-06-24 |
2024-06-30 |
$ 0.02132 |
$ 0.04646 |
$ 0.02063 |
$ 0.05122 |
| 2024-07-01 |
2024-07-07 |
$ 0.04623 |
$ 0.04250 |
$ 0.04165 |
$ 0.04784 |
| 2024-07-08 |
2024-07-14 |
$ 0.04247 |
$ 0.03719 |
$ 0.03682 |
$ 0.04812 |
| 2024-07-15 |
2024-07-21 |
$ 0.03718 |
$ 0.03533 |
$ 0.03026 |
$ 0.04398 |
| 2024-07-22 |
2024-07-28 |
$ 0.03532 |
$ 0.03420 |
$ 0.03339 |
$ 0.03955 |
| 2024-07-29 |
2024-08-04 |
$ 0.03421 |
$ 0.03081 |
$ 0.03012 |
$ 0.03519 |
| 2024-08-05 |
2024-08-11 |
$ 0.03079 |
$ 0.02660 |
$ 0.02054 |
$ 0.03087 |
| 2024-08-12 |
2024-08-18 |
$ 0.02657 |
$ 0.02680 |
$ 0.02584 |
$ 0.03360 |
| 2024-08-19 |
2024-08-25 |
$ 0.02680 |
$ 0.02617 |
$ 0.02530 |
$ 0.02733 |
| 2024-08-26 |
2024-09-01 |
$ 0.02618 |
$ 0.02416 |
$ 0.02372 |
$ 0.02627 |
| 2024-09-02 |
2024-09-08 |
$ 0.02421 |
$ 0.02519 |
$ 0.02405 |
$ 0.02754 |
| 2024-09-09 |
2024-09-15 |
$ 0.02520 |
$ 0.02245 |
$ 0.02177 |
$ 0.02857 |
| 2024-09-16 |
2024-09-22 |
$ 0.02346 |
$ 0.02152 |
$ 0.02152 |
$ 0.02376 |
| 2024-09-23 |
2024-09-29 |
$ 0.02154 |
$ 0.02228 |
$ 0.02076 |
$ 0.02506 |
| 2024-09-30 |
2024-10-06 |
$ 0.02230 |
$ 0.02040 |
$ 0.01973 |
$ 0.02255 |
| 2024-10-07 |
2024-10-13 |
$ 0.02034 |
$ 0.02481 |
$ 0.01925 |
$ 0.02824 |
| 2024-10-14 |
2024-10-20 |
$ 0.02480 |
$ 0.02193 |
$ 0.02152 |
$ 0.02482 |
| 2024-10-21 |
2024-10-27 |
$ 0.02191 |
$ 0.02023 |
$ 0.01944 |
$ 0.02225 |
