LocalTrade (LTT) Historical Price Information

Access the full LocalTrade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LTT Key Price Milestones:

All-Time High (ATH): $0.3988 on 2022-02-03 (-1001 days ago), down -98.28% since then.

All-Time Low (ATL): $0.005876 on 2024-09-28 (-33 days ago), up 16.75% since then.

Worst Year: 2022, with a price decrease of 89% from $0.3294 to $0.03301.

Average annual growth over 3 years: 72% per year.

Typically, LocalTrade performs best in Q3 (average gain of -7.16%) and worst in Q2 (average gain of -34.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007130	$ 0.007066	$ 0.007013	$ 0.007158
2024-04-08	2024-04-14	$ 0.007044	$ 0.007002	$ 0.006984	$ 0.007124
2024-04-15	2024-04-21	$ 0.006998	$ 0.007135	$ 0.006693	$ 0.007632
2024-04-22	2024-04-28	$ 0.007131	$ 0.006857	$ 0.006741	$ 0.007193
2024-04-29	2024-05-05	$ 0.006884	$ 0.006842	$ 0.006767	$ 0.007141
2024-05-06	2024-05-12	$ 0.006860	$ 0.006846	$ 0.006799	$ 0.006937
2024-05-13	2024-05-19	$ 0.006841	$ 0.006902	$ 0.006713	$ 0.006932
2024-05-20	2024-05-26	$ 0.006912	$ 0.007703	$ 0.006888	$ 0.007783
2024-05-27	2024-06-02	$ 0.007679	$ 0.009023	$ 0.007626	$ 0.009259
2024-06-03	2024-06-09	$ 0.008991	$ 0.007817	$ 0.007708	$ 0.009215
2024-06-10	2024-06-16	$ 0.007851	$ 0.008441	$ 0.007747	$ 0.008649
2024-06-17	2024-06-23	$ 0.008446	$ 0.008030	$ 0.007722	$ 0.008481
2024-06-24	2024-06-30	$ 0.008078	$ 0.007973	$ 0.007950	$ 0.008095
2024-07-01	2024-07-07	$ 0.007972	$ 0.007761	$ 0.007697	$ 0.008029
2024-07-08	2024-07-14	$ 0.007738	$ 0.007363	$ 0.007182	$ 0.007829
2024-07-15	2024-07-21	$ 0.007363	$ 0.007430	$ 0.007222	$ 0.007557
2024-07-22	2024-07-28	$ 0.007439	$ 0.007305	$ 0.007277	$ 0.007457
2024-07-29	2024-08-04	$ 0.007332	$ 0.007320	$ 0.007255	$ 0.007427
2024-08-05	2024-08-11	$ 0.007304	$ 0.007306	$ 0.007227	$ 0.007395
2024-08-12	2024-08-18	$ 0.007283	$ 0.007211	$ 0.007183	$ 0.007368
2024-08-19	2024-08-25	$ 0.007222	$ 0.007055	$ 0.007018	$ 0.007227
2024-08-26	2024-09-01	$ 0.007046	$ 0.007041	$ 0.006994	$ 0.007126
2024-09-02	2024-09-08	$ 0.007042	$ 0.007040	$ 0.007002	$ 0.007089
2024-09-09	2024-09-15	$ 0.007058	$ 0.007041	$ 0.006997	$ 0.007113
2024-09-16	2024-09-22	$ 0.007026	$ 0.006797	$ 0.006769	$ 0.007064
2024-09-23	2024-09-29	$ 0.006801	$ 0.005996	$ 0.005876	$ 0.006811
2024-09-30	2024-10-06	$ 0.005997	$ 0.006843	$ 0.005946	$ 0.006843
2024-10-07	2024-10-13	$ 0.006830	$ 0.006824	$ 0.006467	$ 0.006852
2024-10-14	2024-10-20	$ 0.006829	$ 0.006964	$ 0.006812	$ 0.007043
2024-10-21	2024-10-27	$ 0.006967	$ 0.006913	$ 0.006846	$ 0.006989