Local Money (LOCAL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01298 |
$ 0.01119 |
$ 0.009662 |
$ 0.01331 |
| 2024-04-08 |
2024-04-14 |
$ 0.01127 |
$ 0.01126 |
$ 0.009906 |
$ 0.01267 |
| 2024-04-15 |
2024-04-21 |
$ 0.01033 |
$ 0.01164 |
$ 0.008166 |
$ 0.01212 |
| 2024-04-22 |
2024-04-28 |
$ 0.01162 |
$ 0.008079 |
$ 0.007959 |
$ 0.01165 |
| 2024-04-29 |
2024-05-05 |
$ 0.008078 |
$ 0.007710 |
$ 0.007206 |
$ 0.008245 |
| 2024-05-06 |
2024-05-12 |
$ 0.007641 |
$ 0.007272 |
$ 0.007167 |
$ 0.008006 |
| 2024-05-13 |
2024-05-19 |
$ 0.007316 |
$ 0.006291 |
$ 0.005910 |
$ 0.007444 |
| 2024-05-20 |
2024-05-26 |
$ 0.006293 |
$ 0.005754 |
$ 0.004262 |
$ 0.006974 |
| 2024-05-27 |
2024-06-02 |
$ 0.005757 |
$ 0.004539 |
$ 0.004387 |
$ 0.005816 |
| 2024-06-03 |
2024-06-09 |
$ 0.004478 |
$ 0.005628 |
$ 0.004373 |
$ 0.005830 |
| 2024-06-10 |
2024-06-16 |
$ 0.005555 |
$ 0.005695 |
$ 0.004810 |
$ 0.005951 |
| 2024-06-17 |
2024-06-23 |
$ 0.005694 |
$ 0.004916 |
$ 0.004731 |
$ 0.006432 |
| 2024-06-24 |
2024-06-30 |
$ 0.004913 |
$ 0.004918 |
$ 0.004690 |
$ 0.005072 |
| 2024-07-01 |
2024-07-07 |
$ 0.004915 |
$ 0.004595 |
$ 0.003941 |
$ 0.004968 |
| 2024-07-08 |
2024-07-14 |
$ 0.004587 |
$ 0.003965 |
$ 0.003959 |
$ 0.004636 |
| 2024-07-15 |
2024-07-21 |
$ 0.003970 |
$ 0.003406 |
$ 0.003285 |
$ 0.004119 |
| 2024-07-22 |
2024-07-28 |
$ 0.003396 |
$ 0.002814 |
$ 0.002750 |
$ 0.003473 |
| 2024-07-29 |
2024-08-04 |
$ 0.002798 |
$ 0.002435 |
$ 0.002393 |
$ 0.002858 |
| 2024-08-05 |
2024-08-11 |
$ 0.002482 |
$ 0.002065 |
$ 0.0008183 |
$ 0.002482 |
| 2024-08-12 |
2024-08-18 |
$ 0.002081 |
$ 0.001572 |
$ 0.001470 |
$ 0.002132 |
| 2024-08-19 |
2024-08-25 |
$ 0.001571 |
$ 0.001452 |
$ 0.001351 |
$ 0.001584 |
| 2024-08-26 |
2024-09-01 |
$ 0.001472 |
$ 0.004031 |
$ 0.001465 |
$ 0.004237 |
| 2024-09-02 |
2024-09-08 |
$ 0.004036 |
$ 0.006934 |
$ 0.003998 |
$ 0.007450 |
| 2024-09-09 |
2024-09-15 |
$ 0.007008 |
$ 0.003128 |
$ 0.003121 |
$ 0.008678 |
| 2024-09-16 |
2024-09-22 |
$ 0.003147 |
$ 0.001524 |
$ 0.001487 |
$ 0.003213 |
| 2024-09-23 |
2024-09-29 |
$ 0.001536 |
$ 0.002034 |
$ 0.0008524 |
$ 0.002651 |
| 2024-09-30 |
2024-10-06 |
$ 0.002033 |
$ 0.001173 |
$ 0.001113 |
$ 0.002059 |
| 2024-10-07 |
2024-10-13 |
$ 0.001145 |
$ 0.001188 |
$ 0.0007794 |
$ 0.001263 |
| 2024-10-14 |
2024-10-20 |
$ 0.001189 |
$ 0.001061 |
$ 0.001017 |
$ 0.001189 |
| 2024-10-21 |
2024-10-27 |
$ 0.001126 |
$ 0.0009369 |
$ 0.0009081 |
$ 0.001156 |
