LNDRY (LNDRY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3764 |
$ 0.2592 |
$ 0.2304 |
$ 0.3822 |
| 2024-04-08 |
2024-04-14 |
$ 0.2591 |
$ 0.2537 |
$ 0.2441 |
$ 0.3137 |
| 2024-04-15 |
2024-04-21 |
$ 0.2540 |
$ 0.2416 |
$ 0.1592 |
$ 0.2570 |
| 2024-04-22 |
2024-04-28 |
$ 0.2411 |
$ 0.2200 |
$ 0.2167 |
$ 0.2529 |
| 2024-04-29 |
2024-05-05 |
$ 0.2203 |
$ 0.1886 |
$ 0.1744 |
$ 0.2313 |
| 2024-05-06 |
2024-05-12 |
$ 0.1888 |
$ 0.1754 |
$ 0.1580 |
$ 0.2163 |
| 2024-05-13 |
2024-05-19 |
$ 0.1753 |
$ 0.1193 |
$ 0.1175 |
$ 0.2174 |
| 2024-05-20 |
2024-05-26 |
$ 0.1194 |
$ 0.05956 |
$ 0.05638 |
$ 0.1254 |
| 2024-05-27 |
2024-06-02 |
$ 0.05955 |
$ 0.07188 |
$ 0.04654 |
$ 0.07392 |
| 2024-06-03 |
2024-06-09 |
$ 0.07162 |
$ 0.05381 |
$ 0.05296 |
$ 0.07228 |
| 2024-06-10 |
2024-06-16 |
$ 0.05372 |
$ 0.002013 |
$ 0.001215 |
$ 0.05401 |
| 2024-06-17 |
2024-06-23 |
$ 0.002011 |
$ 0.001259 |
$ 0.001242 |
$ 0.002025 |
| 2024-06-24 |
2024-06-30 |
$ 0.001259 |
$ 0.001256 |
$ 0.001254 |
$ 0.001259 |
| 2024-07-01 |
2024-07-07 |
$ 0.001212 |
$ 0.001220 |
$ 0.001212 |
$ 0.001230 |
| 2024-07-08 |
2024-07-14 |
$ 0.001125 |
$ 0.001029 |
$ 0.001029 |
$ 0.001149 |
| 2024-07-15 |
2024-07-21 |
$ 0.001031 |
$ 0.09538 |
$ 0.001018 |
$ 0.1289 |
| 2024-07-22 |
2024-07-28 |
$ 0.09552 |
$ 0.1117 |
$ 0.09484 |
$ 0.1492 |
| 2024-07-29 |
2024-08-04 |
$ 0.1112 |
$ 0.08607 |
$ 0.08588 |
$ 0.1183 |
| 2024-08-05 |
2024-08-11 |
$ 0.08600 |
$ 0.09494 |
$ 0.04934 |
$ 0.09511 |
| 2024-08-12 |
2024-08-18 |
$ 0.09476 |
$ 0.04802 |
$ 0.02707 |
$ 0.09591 |
| 2024-08-19 |
2024-08-25 |
$ 0.04801 |
$ 0.05460 |
$ 0.04795 |
$ 0.05557 |
| 2024-08-26 |
2024-09-01 |
$ 0.05471 |
$ 0.04882 |
$ 0.04616 |
$ 0.05482 |
| 2024-09-02 |
2024-09-08 |
$ 0.04946 |
$ 0.03515 |
$ 0.03039 |
$ 0.04995 |
| 2024-09-09 |
2024-09-15 |
$ 0.03514 |
$ 0.03095 |
$ 0.02448 |
$ 0.03622 |
| 2024-09-16 |
2024-09-22 |
$ 0.02968 |
$ 0.03474 |
$ 0.02422 |
$ 0.03479 |
| 2024-09-23 |
2024-09-29 |
$ 0.03477 |
$ 0.03580 |
$ 0.02752 |
$ 0.03708 |
| 2024-09-30 |
2024-10-06 |
$ 0.03577 |
$ 0.04211 |
$ 0.03145 |
$ 0.04482 |
| 2024-10-07 |
2024-10-13 |
$ 0.04217 |
$ 0.03742 |
$ 0.03674 |
$ 0.04479 |
| 2024-10-14 |
2024-10-20 |
$ 0.03755 |
$ 0.04591 |
$ 0.03695 |
$ 0.04608 |
| 2024-10-21 |
2024-10-27 |
$ 0.05089 |
$ 0.03107 |
$ 0.01716 |
$ 0.05199 |
