lmeow (LMEOW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04121 |
$ 0.02770 |
$ 0.01927 |
$ 0.07801 |
| 2024-04-08 |
2024-04-14 |
$ 0.02782 |
$ 0.01982 |
$ 0.01853 |
$ 0.03926 |
| 2024-04-15 |
2024-04-21 |
$ 0.02002 |
$ 0.01634 |
$ 0.008268 |
$ 0.03027 |
| 2024-04-22 |
2024-04-28 |
$ 0.01633 |
$ 0.01664 |
$ 0.01468 |
$ 0.03070 |
| 2024-04-29 |
2024-05-05 |
$ 0.01664 |
$ 0.01370 |
$ 0.01130 |
$ 0.02188 |
| 2024-05-06 |
2024-05-12 |
$ 0.01372 |
$ 0.01323 |
$ 0.01180 |
$ 0.01855 |
| 2024-05-13 |
2024-05-19 |
$ 0.01324 |
$ 0.01125 |
$ 0.01101 |
$ 0.01494 |
| 2024-05-20 |
2024-05-26 |
$ 0.01125 |
$ 0.01553 |
$ 0.008393 |
$ 0.02002 |
| 2024-05-27 |
2024-06-02 |
$ 0.01553 |
$ 0.01626 |
$ 0.01146 |
$ 0.02387 |
| 2024-06-03 |
2024-06-09 |
$ 0.01626 |
$ 0.01339 |
$ 0.01229 |
$ 0.01885 |
| 2024-06-10 |
2024-06-16 |
$ 0.01343 |
$ 0.009383 |
$ 0.008224 |
$ 0.01346 |
| 2024-06-17 |
2024-06-23 |
$ 0.009435 |
$ 0.005261 |
$ 0.004942 |
$ 0.009452 |
| 2024-06-24 |
2024-06-30 |
$ 0.005261 |
$ 0.007241 |
$ 0.003372 |
$ 0.01055 |
| 2024-07-01 |
2024-07-07 |
$ 0.007208 |
$ 0.006430 |
$ 0.006031 |
$ 0.009171 |
| 2024-07-08 |
2024-07-14 |
$ 0.006429 |
$ 0.005121 |
$ 0.004457 |
$ 0.006441 |
| 2024-07-15 |
2024-07-21 |
$ 0.005120 |
$ 0.007300 |
$ 0.004217 |
$ 0.008689 |
| 2024-07-22 |
2024-07-28 |
$ 0.007262 |
$ 0.01241 |
$ 0.006215 |
$ 0.01915 |
| 2024-07-29 |
2024-08-04 |
$ 0.01225 |
$ 0.009530 |
$ 0.009352 |
$ 0.01289 |
| 2024-08-05 |
2024-08-11 |
$ 0.009510 |
$ 0.007058 |
$ 0.004195 |
$ 0.009741 |
| 2024-08-12 |
2024-08-18 |
$ 0.007043 |
$ 0.008331 |
$ 0.005483 |
$ 0.009281 |
| 2024-08-19 |
2024-08-25 |
$ 0.008120 |
$ 0.008127 |
$ 0.006803 |
$ 0.01000 |
| 2024-08-26 |
2024-09-01 |
$ 0.008132 |
$ 0.006030 |
$ 0.005853 |
$ 0.008134 |
| 2024-09-02 |
2024-09-08 |
$ 0.006029 |
$ 0.005236 |
$ 0.004710 |
$ 0.006466 |
| 2024-09-09 |
2024-09-15 |
$ 0.005237 |
$ 0.008629 |
$ 0.004217 |
$ 0.009990 |
| 2024-09-16 |
2024-09-22 |
$ 0.007456 |
$ 0.01031 |
$ 0.006587 |
$ 0.01415 |
| 2024-09-23 |
2024-09-29 |
$ 0.01031 |
$ 0.01294 |
$ 0.008985 |
$ 0.01410 |
| 2024-09-30 |
2024-10-06 |
$ 0.01292 |
$ 0.02560 |
$ 0.01181 |
$ 0.02936 |
| 2024-10-07 |
2024-10-13 |
$ 0.02551 |
$ 0.02501 |
$ 0.01643 |
$ 0.03124 |
| 2024-10-14 |
2024-10-20 |
$ 0.02500 |
$ 0.02271 |
$ 0.01835 |
$ 0.03455 |
| 2024-10-21 |
2024-10-27 |
$ 0.02259 |
$ 0.01333 |
$ 0.01220 |
$ 0.02630 |
