LLM.eth (LLM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.02533 |
$ 0.02401 |
$ 0.02278 |
$ 0.02539 |
| 2024-04-22 |
2024-04-28 |
$ 0.02397 |
$ 0.01465 |
$ 0.01433 |
$ 0.02402 |
| 2024-04-29 |
2024-05-05 |
$ 0.01467 |
$ 0.01212 |
$ 0.01188 |
$ 0.01792 |
| 2024-05-06 |
2024-05-12 |
$ 0.01213 |
$ 0.01767 |
$ 0.01206 |
$ 0.01934 |
| 2024-05-13 |
2024-05-19 |
$ 0.01780 |
$ 0.01873 |
$ 0.01653 |
$ 0.01881 |
| 2024-05-20 |
2024-05-26 |
$ 0.01874 |
$ 0.02121 |
$ 0.01869 |
$ 0.02461 |
| 2024-05-27 |
2024-06-02 |
$ 0.02115 |
$ 0.01613 |
$ 0.01613 |
$ 0.02143 |
| 2024-06-03 |
2024-06-09 |
$ 0.01613 |
$ 0.01622 |
$ 0.01589 |
$ 0.01652 |
| 2024-06-10 |
2024-06-16 |
$ 0.01622 |
$ 0.01349 |
$ 0.01341 |
$ 0.01650 |
| 2024-06-17 |
2024-06-23 |
$ 0.01352 |
$ 0.01048 |
$ 0.01031 |
$ 0.01421 |
| 2024-06-24 |
2024-06-30 |
$ 0.01069 |
$ 0.01174 |
$ 0.01069 |
$ 0.01273 |
| 2024-07-01 |
2024-07-07 |
$ 0.01174 |
$ 0.01100 |
$ 0.01087 |
$ 0.01208 |
| 2024-07-08 |
2024-07-14 |
$ 0.01099 |
$ 0.009303 |
$ 0.009107 |
$ 0.01104 |
| 2024-07-15 |
2024-07-21 |
$ 0.009056 |
$ 0.009719 |
$ 0.008642 |
$ 0.009823 |
| 2024-07-22 |
2024-07-28 |
$ 0.009749 |
$ 0.008818 |
$ 0.008667 |
$ 0.009885 |
| 2024-07-29 |
2024-08-04 |
$ 0.008834 |
$ 0.009004 |
$ 0.008810 |
$ 0.009066 |
| 2024-08-05 |
2024-08-11 |
$ 0.008522 |
$ 0.006564 |
$ 0.005737 |
$ 0.008744 |
| 2024-08-12 |
2024-08-18 |
$ 0.006322 |
$ 0.005654 |
$ 0.005532 |
$ 0.006396 |
| 2024-08-19 |
2024-08-25 |
$ 0.005614 |
$ 0.005491 |
$ 0.005469 |
$ 0.005727 |
| 2024-08-26 |
2024-09-01 |
$ 0.006014 |
$ 0.005333 |
$ 0.005216 |
$ 0.006073 |
| 2024-09-02 |
2024-09-08 |
$ 0.005515 |
$ 0.004980 |
$ 0.004689 |
$ 0.005524 |
| 2024-09-09 |
2024-09-15 |
$ 0.004097 |
$ 0.004254 |
$ 0.004087 |
$ 0.004263 |
| 2024-09-16 |
2024-09-22 |
$ 0.003754 |
$ 0.004053 |
$ 0.003730 |
$ 0.004086 |
| 2024-09-23 |
2024-09-29 |
$ 0.004245 |
$ 0.004283 |
$ 0.004220 |
$ 0.004310 |
| 2024-09-30 |
2024-10-06 |
$ 0.004185 |
$ 0.003798 |
$ 0.003710 |
$ 0.004185 |
| 2024-10-07 |
2024-10-13 |
$ 0.003617 |
$ 0.003583 |
$ 0.003576 |
$ 0.003665 |
| 2024-10-14 |
2024-10-20 |
$ 0.003394 |
$ 0.003582 |
$ 0.003377 |
$ 0.003921 |
