LIZA Historical Price Information

Access the full LIZA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LIZA Key Price Milestones:

All-Time High (ATH): $0.02691 on 2024-03-11 (-234 days ago), down -97.47% since then.

All-Time Low (ATL): $0.0004313 on 2023-11-15 (-351 days ago), up 57.62% since then.

Best Year: 2023, with a price increase of 30.19% from $0.0008308 to $0.001081.

Worst Year: 2024, with a price decrease of 31% from $0.001081 to $0.0007375.

Average annual growth over 2 years: 9% per year.

Typically, LIZA performs best in Q1 (average gain of 1,001.47%) and worst in Q2 (average gain of -81.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01190	$ 0.008951	$ 0.008058	$ 0.01335
2024-04-08	2024-04-14	$ 0.008929	$ 0.009777	$ 0.008908	$ 0.01076
2024-04-15	2024-04-21	$ 0.009791	$ 0.006529	$ 0.006334	$ 0.01050
2024-04-22	2024-04-28	$ 0.006525	$ 0.005531	$ 0.005488	$ 0.006695
2024-04-29	2024-05-05	$ 0.005530	$ 0.003795	$ 0.003599	$ 0.005614
2024-05-06	2024-05-12	$ 0.003799	$ 0.003738	$ 0.003687	$ 0.004044
2024-05-13	2024-05-19	$ 0.003738	$ 0.003075	$ 0.003043	$ 0.004012
2024-05-20	2024-05-26	$ 0.003077	$ 0.004889	$ 0.003040	$ 0.005408
2024-05-27	2024-06-02	$ 0.004891	$ 0.004069	$ 0.004032	$ 0.005090
2024-06-03	2024-06-09	$ 0.004070	$ 0.003792	$ 0.003720	$ 0.004090
2024-06-10	2024-06-16	$ 0.003790	$ 0.002904	$ 0.002875	$ 0.003801
2024-06-17	2024-06-23	$ 0.002869	$ 0.002309	$ 0.002308	$ 0.002897
2024-06-24	2024-06-30	$ 0.002310	$ 0.002178	$ 0.002118	$ 0.002319
2024-07-01	2024-07-07	$ 0.002178	$ 0.001391	$ 0.001363	$ 0.002191
2024-07-08	2024-07-14	$ 0.001391	$ 0.001839	$ 0.001271	$ 0.001989
2024-07-15	2024-07-21	$ 0.001838	$ 0.001987	$ 0.001763	$ 0.002023
2024-07-22	2024-07-28	$ 0.001990	$ 0.001720	$ 0.001618	$ 0.002075
2024-07-29	2024-08-04	$ 0.001707	$ 0.001484	$ 0.001473	$ 0.001793
2024-08-05	2024-08-11	$ 0.001485	$ 0.0009414	$ 0.0006789	$ 0.001490
2024-08-12	2024-08-18	$ 0.0009418	$ 0.0008394	$ 0.0008331	$ 0.001049
2024-08-19	2024-08-25	$ 0.0008395	$ 0.0007658	$ 0.0006929	$ 0.0009116
2024-08-26	2024-09-01	$ 0.0007650	$ 0.0007309	$ 0.0006666	$ 0.0007785
2024-09-02	2024-09-08	$ 0.0007318	$ 0.0006660	$ 0.0006426	$ 0.0008069
2024-09-09	2024-09-15	$ 0.0006598	$ 0.0005533	$ 0.0004659	$ 0.0006653
2024-09-16	2024-09-22	$ 0.0005293	$ 0.0006376	$ 0.0005007	$ 0.0006381
2024-09-23	2024-09-29	$ 0.0006374	$ 0.001118	$ 0.0006057	$ 0.001118
2024-09-30	2024-10-06	$ 0.001117	$ 0.0008529	$ 0.0008293	$ 0.001135
2024-10-07	2024-10-13	$ 0.0008532	$ 0.0007870	$ 0.0007754	$ 0.0008988
2024-10-14	2024-10-20	$ 0.0007842	$ 0.0009587	$ 0.0007729	$ 0.001209
2024-10-21	2024-10-27	$ 0.0009582	$ 0.0007663	$ 0.0007612	$ 0.001105