Little Bunny Rocket (LBR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000001903 |
$ 0.0000000001876 |
$ 0.0000000001855 |
$ 0.0000000001942 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000000001883 |
$ 0.0000000002294 |
$ 0.0000000001875 |
$ 0.0000000002294 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000002291 |
$ 0.0000000001919 |
$ 0.0000000001909 |
$ 0.0000000002341 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000000001925 |
$ 0.0000000001902 |
$ 0.0000000001831 |
$ 0.0000000001969 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000001872 |
$ 0.0000000001801 |
$ 0.0000000001765 |
$ 0.0000000001892 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000000001802 |
$ 0.0000000001796 |
$ 0.0000000001787 |
$ 0.0000000001854 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000000001647 |
$ 0.0000000001653 |
$ 0.0000000001447 |
$ 0.0000000001706 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000000001750 |
$ 0.0000000001772 |
$ 0.0000000001749 |
$ 0.0000000001840 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000000001872 |
$ 0.0000000001818 |
$ 0.0000000001762 |
$ 0.0000000001900 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000000001843 |
$ 0.0000000001801 |
$ 0.0000000001789 |
$ 0.0000000001862 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000000001649 |
$ 0.0000000001627 |
$ 0.0000000001298 |
$ 0.0000000001653 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000000001628 |
$ 0.0000000001612 |
$ 0.0000000001581 |
$ 0.0000000001681 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000000001678 |
$ 0.0000000001756 |
$ 0.0000000001654 |
$ 0.0000000001796 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000000001797 |
$ 0.0000000001772 |
$ 0.0000000001771 |
$ 0.0000000001811 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000000001672 |
$ 0.0000000001558 |
$ 0.0000000001547 |
$ 0.0000000001687 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000001566 |
$ 0.0000000001683 |
$ 0.0000000001528 |
$ 0.0000000001702 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000001766 |
$ 0.0000000001800 |
$ 0.0000000001736 |
$ 0.0000000001801 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000001802 |
$ 0.0000000001828 |
$ 0.0000000001764 |
$ 0.0000000001873 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000001832 |
$ 0.0000000001706 |
$ 0.0000000001673 |
$ 0.0000000001836 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000000001736 |
$ 0.0000000001750 |
$ 0.0000000001681 |
$ 0.0000000001773 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000000001753 |
$ 0.0000000001805 |
$ 0.0000000001741 |
$ 0.0000000001818 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000001799 |
$ 0.0000000001751 |
$ 0.0000000001727 |
$ 0.0000000001807 |
