LitLab Games (LITT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02812 |
$ 0.02178 |
$ 0.02166 |
$ 0.02989 |
| 2024-04-08 |
2024-04-14 |
$ 0.02169 |
$ 0.02349 |
$ 0.02163 |
$ 0.02454 |
| 2024-04-15 |
2024-04-21 |
$ 0.02347 |
$ 0.02088 |
$ 0.01872 |
$ 0.02357 |
| 2024-04-22 |
2024-04-28 |
$ 0.02088 |
$ 0.01903 |
$ 0.01865 |
$ 0.02221 |
| 2024-04-29 |
2024-05-05 |
$ 0.01903 |
$ 0.01668 |
$ 0.01505 |
$ 0.01912 |
| 2024-05-06 |
2024-05-12 |
$ 0.01666 |
$ 0.01550 |
$ 0.01548 |
$ 0.01674 |
| 2024-05-13 |
2024-05-19 |
$ 0.01550 |
$ 0.01006 |
$ 0.008689 |
$ 0.01561 |
| 2024-05-20 |
2024-05-26 |
$ 0.01006 |
$ 0.01006 |
$ 0.009540 |
$ 0.01067 |
| 2024-05-27 |
2024-06-02 |
$ 0.01007 |
$ 0.005850 |
$ 0.005850 |
$ 0.01012 |
| 2024-06-03 |
2024-06-09 |
$ 0.005852 |
$ 0.007949 |
$ 0.004831 |
$ 0.007966 |
| 2024-06-10 |
2024-06-16 |
$ 0.007964 |
$ 0.005529 |
$ 0.005362 |
$ 0.008574 |
| 2024-06-17 |
2024-06-23 |
$ 0.005534 |
$ 0.004411 |
$ 0.004338 |
$ 0.005803 |
| 2024-06-24 |
2024-06-30 |
$ 0.004412 |
$ 0.004053 |
$ 0.003883 |
$ 0.004429 |
| 2024-07-01 |
2024-07-07 |
$ 0.004044 |
$ 0.004450 |
$ 0.003993 |
$ 0.004602 |
| 2024-07-08 |
2024-07-14 |
$ 0.004450 |
$ 0.003576 |
$ 0.003484 |
$ 0.004460 |
| 2024-07-15 |
2024-07-21 |
$ 0.003577 |
$ 0.003715 |
$ 0.003530 |
$ 0.003943 |
| 2024-07-22 |
2024-07-28 |
$ 0.003714 |
$ 0.003234 |
$ 0.003152 |
$ 0.003715 |
| 2024-07-29 |
2024-08-04 |
$ 0.003223 |
$ 0.003201 |
$ 0.003095 |
$ 0.003286 |
| 2024-08-05 |
2024-08-11 |
$ 0.003199 |
$ 0.002719 |
$ 0.002530 |
$ 0.003216 |
| 2024-08-12 |
2024-08-18 |
$ 0.002712 |
$ 0.002972 |
$ 0.002097 |
$ 0.004160 |
| 2024-08-19 |
2024-08-25 |
$ 0.002973 |
$ 0.002782 |
$ 0.002155 |
$ 0.003008 |
| 2024-08-26 |
2024-09-01 |
$ 0.002779 |
$ 0.002531 |
$ 0.002526 |
$ 0.002835 |
| 2024-09-02 |
2024-09-08 |
$ 0.002539 |
$ 0.002294 |
$ 0.002277 |
$ 0.002540 |
| 2024-09-09 |
2024-09-15 |
$ 0.002294 |
$ 0.002323 |
$ 0.002128 |
$ 0.002365 |
| 2024-09-16 |
2024-09-22 |
$ 0.002304 |
$ 0.002393 |
$ 0.002198 |
$ 0.002404 |
| 2024-09-23 |
2024-09-29 |
$ 0.002400 |
$ 0.002658 |
$ 0.002149 |
$ 0.002918 |
| 2024-09-30 |
2024-10-06 |
$ 0.002656 |
$ 0.002205 |
$ 0.002196 |
$ 0.002681 |
| 2024-10-07 |
2024-10-13 |
$ 0.002205 |
$ 0.002225 |
$ 0.002136 |
$ 0.002292 |
| 2024-10-14 |
2024-10-20 |
$ 0.002225 |
$ 0.002166 |
$ 0.002067 |
$ 0.002261 |
| 2024-10-21 |
2024-10-27 |
$ 0.002165 |
$ 0.002132 |
$ 0.002103 |
$ 0.002328 |
