LITE (LITE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01795 |
$ 0.01499 |
$ 0.01329 |
$ 0.01954 |
| 2024-04-08 |
2024-04-14 |
$ 0.01494 |
$ 0.01393 |
$ 0.01205 |
$ 0.01601 |
| 2024-04-15 |
2024-04-21 |
$ 0.01392 |
$ 0.01086 |
$ 0.009617 |
$ 0.01476 |
| 2024-04-22 |
2024-04-28 |
$ 0.01074 |
$ 0.01158 |
$ 0.009035 |
$ 0.01284 |
| 2024-04-29 |
2024-05-05 |
$ 0.01158 |
$ 0.01025 |
$ 0.008201 |
$ 0.01277 |
| 2024-05-06 |
2024-05-12 |
$ 0.01025 |
$ 0.009648 |
$ 0.008419 |
$ 0.01050 |
| 2024-05-13 |
2024-05-19 |
$ 0.009644 |
$ 0.009474 |
$ 0.008995 |
$ 0.01007 |
| 2024-05-20 |
2024-05-26 |
$ 0.009461 |
$ 0.008957 |
$ 0.008763 |
$ 0.01000 |
| 2024-05-27 |
2024-06-02 |
$ 0.008965 |
$ 0.01094 |
$ 0.008952 |
$ 0.01250 |
| 2024-06-03 |
2024-06-09 |
$ 0.01095 |
$ 0.01102 |
$ 0.01069 |
$ 0.01190 |
| 2024-06-10 |
2024-06-16 |
$ 0.01102 |
$ 0.008282 |
$ 0.008176 |
$ 0.01162 |
| 2024-06-17 |
2024-06-23 |
$ 0.008277 |
$ 0.006496 |
$ 0.005096 |
$ 0.009040 |
| 2024-06-24 |
2024-06-30 |
$ 0.006500 |
$ 0.006222 |
$ 0.006073 |
$ 0.008409 |
| 2024-07-01 |
2024-07-07 |
$ 0.006230 |
$ 0.006389 |
$ 0.006079 |
$ 0.006709 |
| 2024-07-08 |
2024-07-14 |
$ 0.006389 |
$ 0.007005 |
$ 0.004238 |
$ 0.009683 |
| 2024-07-15 |
2024-07-21 |
$ 0.007006 |
$ 0.005801 |
$ 0.005692 |
$ 0.009681 |
| 2024-07-22 |
2024-07-28 |
$ 0.005804 |
$ 0.005245 |
$ 0.004663 |
$ 0.006294 |
| 2024-07-29 |
2024-08-04 |
$ 0.005231 |
$ 0.005037 |
$ 0.004414 |
$ 0.005307 |
| 2024-08-05 |
2024-08-11 |
$ 0.005033 |
$ 0.004621 |
$ 0.003991 |
$ 0.005360 |
| 2024-08-12 |
2024-08-18 |
$ 0.004616 |
$ 0.004512 |
$ 0.003785 |
$ 0.005454 |
| 2024-08-19 |
2024-08-25 |
$ 0.004513 |
$ 0.005305 |
$ 0.004197 |
$ 0.005357 |
| 2024-08-26 |
2024-09-01 |
$ 0.005299 |
$ 0.004826 |
$ 0.004310 |
$ 0.005632 |
| 2024-09-02 |
2024-09-08 |
$ 0.004831 |
$ 0.004514 |
$ 0.003121 |
$ 0.004950 |
| 2024-09-09 |
2024-09-15 |
$ 0.004513 |
$ 0.003636 |
$ 0.003387 |
$ 0.004531 |
| 2024-09-16 |
2024-09-22 |
$ 0.003399 |
$ 0.003699 |
$ 0.003293 |
$ 0.004307 |
| 2024-09-23 |
2024-09-29 |
$ 0.003701 |
$ 0.005770 |
$ 0.003700 |
$ 0.007888 |
| 2024-09-30 |
2024-10-06 |
$ 0.005767 |
$ 0.004185 |
$ 0.003223 |
$ 0.006184 |
| 2024-10-07 |
2024-10-13 |
$ 0.004185 |
$ 0.004305 |
$ 0.003196 |
$ 0.005774 |
| 2024-10-14 |
2024-10-20 |
$ 0.004305 |
$ 0.005454 |
$ 0.003520 |
$ 0.006397 |
| 2024-10-21 |
2024-10-27 |
$ 0.005307 |
$ 0.004619 |
$ 0.004564 |
$ 0.005975 |
