LitCraft FIAS (FIAS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.07424 |
$ 0.06129 |
$ 0.06110 |
$ 0.09060 |
| 2024-06-17 |
2024-06-23 |
$ 0.06131 |
$ 0.02770 |
$ 0.02746 |
$ 0.07172 |
| 2024-06-24 |
2024-06-30 |
$ 0.02771 |
$ 0.03020 |
$ 0.02406 |
$ 0.03185 |
| 2024-07-01 |
2024-07-07 |
$ 0.03020 |
$ 0.02833 |
$ 0.02677 |
$ 0.03085 |
| 2024-07-08 |
2024-07-14 |
$ 0.02833 |
$ 0.02180 |
$ 0.01866 |
$ 0.04011 |
| 2024-07-15 |
2024-07-21 |
$ 0.02180 |
$ 0.01870 |
$ 0.01780 |
$ 0.02278 |
| 2024-07-22 |
2024-07-28 |
$ 0.01872 |
$ 0.01826 |
$ 0.01022 |
$ 0.01909 |
| 2024-07-29 |
2024-08-04 |
$ 0.01825 |
$ 0.03024 |
$ 0.01611 |
$ 0.03025 |
| 2024-08-05 |
2024-08-11 |
$ 0.03023 |
$ 0.01840 |
$ 0.007178 |
$ 0.03205 |
| 2024-08-12 |
2024-08-18 |
$ 0.01837 |
$ 0.01953 |
$ 0.01227 |
$ 0.01958 |
| 2024-08-19 |
2024-08-25 |
$ 0.01952 |
$ 0.01240 |
$ 0.01172 |
$ 0.02161 |
| 2024-08-26 |
2024-09-01 |
$ 0.01242 |
$ 0.01194 |
$ 0.01056 |
$ 0.01535 |
| 2024-09-02 |
2024-09-08 |
$ 0.01195 |
$ 0.01075 |
$ 0.008313 |
$ 0.01254 |
| 2024-09-09 |
2024-09-15 |
$ 0.01075 |
$ 0.009824 |
$ 0.007353 |
$ 0.01192 |
| 2024-09-16 |
2024-09-22 |
$ 0.008946 |
$ 0.01572 |
$ 0.008310 |
$ 0.01633 |
| 2024-09-23 |
2024-09-29 |
$ 0.01565 |
$ 0.01458 |
$ 0.009743 |
$ 0.01679 |
| 2024-09-30 |
2024-10-06 |
$ 0.01457 |
$ 0.002777 |
$ 0.001893 |
$ 0.01850 |
| 2024-10-07 |
2024-10-13 |
$ 0.002048 |
$ 0.002059 |
$ 0.002047 |
$ 0.002073 |
