Lista Staked BNB (SLISBNB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 619.24 |
$ 591.65 |
$ 552.09 |
$ 619.24 |
| 2024-04-08 |
2024-04-14 |
$ 589.57 |
$ 615.11 |
$ 579.94 |
$ 620.69 |
| 2024-04-15 |
2024-04-21 |
$ 617.81 |
$ 551.31 |
$ 512.18 |
$ 631.88 |
| 2024-04-22 |
2024-04-28 |
$ 551.45 |
$ 602.22 |
$ 523.49 |
$ 619.81 |
| 2024-04-29 |
2024-05-05 |
$ 601.49 |
$ 592.35 |
$ 545.12 |
$ 612.49 |
| 2024-05-06 |
2024-05-12 |
$ 592.73 |
$ 597.60 |
$ 585.01 |
$ 609.83 |
| 2024-05-13 |
2024-05-19 |
$ 598.99 |
$ 579.00 |
$ 571.90 |
$ 610.73 |
| 2024-05-20 |
2024-05-26 |
$ 579.05 |
$ 610.13 |
$ 578.23 |
$ 638.66 |
| 2024-05-27 |
2024-06-02 |
$ 609.97 |
$ 609.23 |
$ 595.07 |
$ 623.68 |
| 2024-06-03 |
2024-06-09 |
$ 609.42 |
$ 706.32 |
$ 603.53 |
$ 718.26 |
| 2024-06-10 |
2024-06-16 |
$ 706.67 |
$ 608.34 |
$ 603.30 |
$ 725.70 |
| 2024-06-17 |
2024-06-23 |
$ 608.02 |
$ 592.26 |
$ 582.61 |
$ 619.50 |
| 2024-06-24 |
2024-06-30 |
$ 592.79 |
$ 579.08 |
$ 556.52 |
$ 600.52 |
| 2024-07-01 |
2024-07-07 |
$ 579.14 |
$ 567.13 |
$ 561.48 |
$ 597.21 |
| 2024-07-08 |
2024-07-14 |
$ 566.82 |
$ 535.19 |
$ 469.38 |
$ 567.50 |
| 2024-07-15 |
2024-07-21 |
$ 535.31 |
$ 605.22 |
$ 526.06 |
$ 609.73 |
| 2024-07-22 |
2024-07-28 |
$ 605.49 |
$ 595.06 |
$ 565.46 |
$ 617.37 |
| 2024-07-29 |
2024-08-04 |
$ 593.36 |
$ 588.22 |
$ 577.06 |
$ 607.79 |
| 2024-08-05 |
2024-08-11 |
$ 588.45 |
$ 527.20 |
$ 419.26 |
$ 588.97 |
| 2024-08-12 |
2024-08-18 |
$ 527.77 |
$ 530.54 |
$ 506.73 |
$ 545.21 |
| 2024-08-19 |
2024-08-25 |
$ 530.44 |
$ 592.03 |
$ 529.34 |
$ 610.85 |
| 2024-08-26 |
2024-09-01 |
$ 591.60 |
$ 547.20 |
$ 537.58 |
$ 595.17 |
| 2024-09-02 |
2024-09-08 |
$ 547.09 |
$ 510.55 |
$ 506.60 |
$ 558.25 |
| 2024-09-09 |
2024-09-15 |
$ 510.79 |
$ 570.99 |
$ 488.27 |
$ 577.05 |
| 2024-09-16 |
2024-09-22 |
$ 568.65 |
$ 599.84 |
$ 539.61 |
$ 600.24 |
| 2024-09-23 |
2024-09-29 |
$ 600.38 |
$ 613.27 |
$ 588.61 |
$ 629.99 |
| 2024-09-30 |
2024-10-06 |
$ 612.58 |
$ 574.03 |
$ 545.70 |
$ 614.59 |
| 2024-10-07 |
2024-10-13 |
$ 574.25 |
$ 587.59 |
$ 562.55 |
$ 602.59 |
| 2024-10-14 |
2024-10-20 |
$ 587.97 |
$ 610.90 |
$ 578.75 |
$ 618.98 |
| 2024-10-21 |
2024-10-27 |
$ 610.74 |
$ 595.05 |
$ 580.05 |
$ 623.98 |
