Liqwid Finance (LQ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2.45 |
$ 2.21 |
$ 2.11 |
$ 2.67 |
| 2024-04-08 |
2024-04-14 |
$ 2.21 |
$ 2.30 |
$ 2.18 |
$ 2.53 |
| 2024-04-15 |
2024-04-21 |
$ 2.31 |
$ 1.63 |
$ 1.53 |
$ 2.37 |
| 2024-04-22 |
2024-04-28 |
$ 1.68 |
$ 1.76 |
$ 1.57 |
$ 1.98 |
| 2024-04-29 |
2024-05-05 |
$ 1.76 |
$ 1.77 |
$ 1.56 |
$ 1.93 |
| 2024-05-06 |
2024-05-12 |
$ 1.77 |
$ 1.56 |
$ 1.51 |
$ 1.77 |
| 2024-05-13 |
2024-05-19 |
$ 1.56 |
$ 1.52 |
$ 1.37 |
$ 1.66 |
| 2024-05-20 |
2024-05-26 |
$ 1.52 |
$ 1.45 |
$ 1.39 |
$ 1.73 |
| 2024-05-27 |
2024-06-02 |
$ 1.45 |
$ 1.40 |
$ 1.37 |
$ 1.54 |
| 2024-06-03 |
2024-06-09 |
$ 1.40 |
$ 1.43 |
$ 1.30 |
$ 1.45 |
| 2024-06-10 |
2024-06-16 |
$ 1.42 |
$ 1.34 |
$ 1.29 |
$ 1.49 |
| 2024-06-17 |
2024-06-23 |
$ 1.34 |
$ 1.10 |
$ 1.10 |
$ 1.35 |
| 2024-06-24 |
2024-06-30 |
$ 1.11 |
$ 0.9213 |
$ 0.9213 |
$ 1.19 |
| 2024-07-01 |
2024-07-07 |
$ 0.9218 |
$ 0.9580 |
$ 0.8693 |
$ 0.9944 |
| 2024-07-08 |
2024-07-14 |
$ 0.9581 |
$ 1.02 |
$ 0.7532 |
$ 1.04 |
| 2024-07-15 |
2024-07-21 |
$ 1.02 |
$ 0.9790 |
$ 0.9654 |
$ 1.18 |
| 2024-07-22 |
2024-07-28 |
$ 0.9798 |
$ 0.8902 |
$ 0.8196 |
$ 0.9989 |
| 2024-07-29 |
2024-08-04 |
$ 0.8879 |
$ 0.8278 |
$ 0.8259 |
$ 0.9056 |
| 2024-08-05 |
2024-08-11 |
$ 0.8269 |
$ 0.7449 |
$ 0.5954 |
$ 0.9003 |
| 2024-08-12 |
2024-08-18 |
$ 0.7453 |
$ 0.7049 |
$ 0.5666 |
$ 0.7560 |
| 2024-08-19 |
2024-08-25 |
$ 0.7047 |
$ 0.8741 |
$ 0.7016 |
$ 0.8925 |
| 2024-08-26 |
2024-09-01 |
$ 0.8747 |
$ 0.7549 |
$ 0.7518 |
$ 0.8755 |
| 2024-09-02 |
2024-09-08 |
$ 0.7550 |
$ 0.7213 |
$ 0.6978 |
$ 0.8018 |
| 2024-09-09 |
2024-09-15 |
$ 0.7218 |
$ 0.7996 |
$ 0.6766 |
$ 0.7999 |
| 2024-09-16 |
2024-09-22 |
$ 0.7647 |
$ 0.8306 |
$ 0.7250 |
$ 0.8314 |
| 2024-09-23 |
2024-09-29 |
$ 0.8298 |
$ 1.08 |
$ 0.7911 |
$ 1.10 |
| 2024-09-30 |
2024-10-06 |
$ 1.06 |
$ 1.13 |
$ 0.9431 |
$ 1.14 |
| 2024-10-07 |
2024-10-13 |
$ 1.13 |
$ 1.26 |
$ 1.06 |
$ 1.27 |
| 2024-10-14 |
2024-10-20 |
$ 1.26 |
$ 1.16 |
$ 1.05 |
$ 1.26 |
| 2024-10-21 |
2024-10-27 |
$ 1.16 |
$ 1.02 |
$ 0.9185 |
$ 1.25 |
