Liquis (LIQ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01056 |
$ 0.009344 |
$ 0.009251 |
$ 0.01087 |
| 2024-04-08 |
2024-04-14 |
$ 0.008746 |
$ 0.008775 |
$ 0.008688 |
$ 0.008868 |
| 2024-04-15 |
2024-04-21 |
$ 0.008414 |
$ 0.007752 |
$ 0.006640 |
$ 0.008497 |
| 2024-04-22 |
2024-04-28 |
$ 0.007725 |
$ 0.007599 |
$ 0.007278 |
$ 0.007883 |
| 2024-04-29 |
2024-05-05 |
$ 0.008293 |
$ 0.007932 |
$ 0.007915 |
$ 0.008581 |
| 2024-05-06 |
2024-05-12 |
$ 0.007945 |
$ 0.007745 |
$ 0.007678 |
$ 0.008063 |
| 2024-05-13 |
2024-05-19 |
$ 0.007784 |
$ 0.006550 |
$ 0.006368 |
$ 0.007826 |
| 2024-05-20 |
2024-05-26 |
$ 0.006732 |
$ 0.007480 |
$ 0.006285 |
$ 0.007631 |
| 2024-05-27 |
2024-06-02 |
$ 0.008081 |
$ 0.006464 |
$ 0.005856 |
$ 0.008127 |
| 2024-06-10 |
2024-06-16 |
$ 0.009940 |
$ 0.006331 |
$ 0.006317 |
$ 0.01037 |
| 2024-06-17 |
2024-06-23 |
$ 0.006334 |
$ 0.007339 |
$ 0.006235 |
$ 0.007518 |
| 2024-06-24 |
2024-06-30 |
$ 0.007113 |
$ 0.007067 |
$ 0.007064 |
$ 0.007132 |
| 2024-07-01 |
2024-07-07 |
$ 0.007851 |
$ 0.007815 |
$ 0.007758 |
$ 0.007885 |
| 2024-07-08 |
2024-07-14 |
$ 0.007016 |
$ 0.006808 |
$ 0.006750 |
$ 0.007041 |
| 2024-07-15 |
2024-07-21 |
$ 0.006844 |
$ 0.006126 |
$ 0.005176 |
$ 0.006977 |
| 2024-07-22 |
2024-07-28 |
$ 0.006110 |
$ 0.005866 |
$ 0.005834 |
$ 0.006117 |
| 2024-07-29 |
2024-08-04 |
$ 0.005577 |
$ 0.005600 |
$ 0.005519 |
$ 0.005603 |
| 2024-08-05 |
2024-08-11 |
$ 0.005406 |
$ 0.004482 |
$ 0.003182 |
$ 0.005507 |
| 2024-08-12 |
2024-08-18 |
$ 0.006269 |
$ 0.006055 |
$ 0.005149 |
$ 0.006466 |
| 2024-08-19 |
2024-08-25 |
$ 0.006080 |
$ 0.005994 |
$ 0.005543 |
$ 0.006433 |
| 2024-08-26 |
2024-09-01 |
$ 0.006015 |
$ 0.006033 |
$ 0.005861 |
$ 0.006429 |
| 2024-09-02 |
2024-09-08 |
$ 0.006023 |
$ 0.004600 |
$ 0.004107 |
$ 0.006098 |
| 2024-09-09 |
2024-09-15 |
$ 0.004601 |
$ 0.005647 |
$ 0.004249 |
$ 0.005748 |
| 2024-09-16 |
2024-09-22 |
$ 0.005100 |
$ 0.004898 |
$ 0.004861 |
$ 0.005100 |
| 2024-09-23 |
2024-09-29 |
$ 0.005430 |
$ 0.004929 |
$ 0.004885 |
$ 0.005455 |
| 2024-09-30 |
2024-10-06 |
$ 0.004916 |
$ 0.004447 |
$ 0.004415 |
$ 0.005145 |
| 2024-10-07 |
2024-10-13 |
$ 0.004444 |
$ 0.005475 |
$ 0.004243 |
$ 0.005475 |
| 2024-10-14 |
2024-10-20 |
$ 0.005727 |
$ 0.003837 |
$ 0.003362 |
$ 0.005798 |
| 2024-10-21 |
2024-10-27 |
$ 0.003835 |
$ 0.003514 |
$ 0.003514 |
$ 0.003840 |
