Liquidus (Old) (LIQ) Historical Price Information

Access the full Liquidus (Old) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LIQ Key Price Milestones:

All-Time High (ATH): $4.82 on 2021-11-10 (-1086 days ago), down -99.68% since then.

All-Time Low (ATL): $0.00000001300 on 2022-04-13 (-932 days ago), up 118 745 956.06% since then.

Best Year: 2021, with a price increase of 711.34% from $0.2276 to $1.85.

Worst Year: 2022, with a price decrease of 85% from $1.85 to $0.2745.

Average annual growth over 4 years: 48% per year.

Typically, Liquidus (Old) performs best in Q4 (average gain of 203.22%) and worst in Q2 (average gain of -50.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06323	$ 0.05916	$ 0.05535	$ 0.06497
2024-04-08	2024-04-14	$ 0.05905	$ 0.05894	$ 0.05639	$ 0.05970
2024-04-15	2024-04-21	$ 0.05917	$ 0.04922	$ 0.04656	$ 0.06045
2024-04-22	2024-04-28	$ 0.04923	$ 0.04902	$ 0.04665	$ 0.05299
2024-04-29	2024-05-05	$ 0.04897	$ 0.04266	$ 0.04009	$ 0.04906
2024-05-06	2024-05-12	$ 0.04270	$ 0.04275	$ 0.04211	$ 0.04367
2024-05-13	2024-05-19	$ 0.04274	$ 0.03823	$ 0.03801	$ 0.04367
2024-05-20	2024-05-26	$ 0.03826	$ 0.04012	$ 0.03820	$ 0.04169
2024-05-27	2024-06-02	$ 0.04012	$ 0.03777	$ 0.03715	$ 0.04086
2024-06-03	2024-06-09	$ 0.03773	$ 0.03862	$ 0.03654	$ 0.04077
2024-06-10	2024-06-16	$ 0.03856	$ 0.03270	$ 0.03261	$ 0.03993
2024-06-17	2024-06-23	$ 0.03270	$ 0.03212	$ 0.03170	$ 0.03331
2024-06-24	2024-06-30	$ 0.03215	$ 0.03124	$ 0.03047	$ 0.03244
2024-07-01	2024-07-07	$ 0.03122	$ 0.02462	$ 0.02444	$ 0.03210
2024-07-08	2024-07-14	$ 0.02463	$ 0.01833	$ 0.01727	$ 0.02467
2024-07-15	2024-07-21	$ 0.01835	$ 0.01889	$ 0.01814	$ 0.01996
2024-07-22	2024-07-28	$ 0.01890	$ 0.01905	$ 0.01840	$ 0.01937
2024-07-29	2024-08-04	$ 0.01893	$ 0.01864	$ 0.01831	$ 0.01914
2024-08-05	2024-08-11	$ 0.01862	$ 0.01767	$ 0.01400	$ 0.01866
2024-08-12	2024-08-18	$ 0.01767	$ 0.01765	$ 0.01711	$ 0.01850
2024-08-19	2024-08-25	$ 0.01766	$ 0.01795	$ 0.01726	$ 0.01897
2024-08-26	2024-09-01	$ 0.01796	$ 0.01682	$ 0.01622	$ 0.01801
2024-09-02	2024-09-08	$ 0.01680	$ 0.01568	$ 0.01555	$ 0.01711
2024-09-09	2024-09-15	$ 0.01569	$ 0.01653	$ 0.01494	$ 0.01659
2024-09-16	2024-09-22	$ 0.01639	$ 0.01723	$ 0.01582	$ 0.01726
2024-09-23	2024-09-29	$ 0.01724	$ 0.01737	$ 0.01682	$ 0.01772
2024-09-30	2024-10-06	$ 0.01737	$ 0.01647	$ 0.01577	$ 0.01738
2024-10-07	2024-10-13	$ 0.01647	$ 0.01633	$ 0.01578	$ 0.01701
2024-10-14	2024-10-20	$ 0.01633	$ 0.01683	$ 0.01519	$ 0.01704
2024-10-21	2024-10-27	$ 0.01683	$ 0.01572	$ 0.01543	$ 0.01689