Liquidus (LIQ) Historical Price Information

Access the full Liquidus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LIQ Key Price Milestones:

All-Time High (ATH): $0.6849 on 2024-03-05 (-240 days ago), down -87.54% since then.

All-Time Low (ATL): $0.06642 on 2024-08-05 (-87 days ago), up 28.49% since then.

Best Year: 2023, with a price increase of 480.14% from $0.07456 to $0.4325.

Worst Year: 2024, with a price decrease of 81% from $0.4334 to $0.08197.

Average annual growth over 2 years: 6.99% per year.

Typically, Liquidus performs best in Q4 (average gain of 240.60%) and worst in Q2 (average gain of -68.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3277	$ 0.2923	$ 0.2894	$ 0.3345
2024-04-08	2024-04-14	$ 0.2927	$ 0.2971	$ 0.2682	$ 0.2986
2024-04-15	2024-04-21	$ 0.2978	$ 0.2295	$ 0.2184	$ 0.3032
2024-04-22	2024-04-28	$ 0.2291	$ 0.2228	$ 0.2167	$ 0.2391
2024-04-29	2024-05-05	$ 0.2227	$ 0.2023	$ 0.1852	$ 0.2258
2024-05-06	2024-05-12	$ 0.2019	$ 0.1946	$ 0.1922	$ 0.2070
2024-05-13	2024-05-19	$ 0.1948	$ 0.1902	$ 0.1780	$ 0.2004
2024-05-20	2024-05-26	$ 0.1902	$ 0.1777	$ 0.1754	$ 0.2050
2024-05-27	2024-06-02	$ 0.1781	$ 0.1745	$ 0.1736	$ 0.1866
2024-06-03	2024-06-09	$ 0.1743	$ 0.1907	$ 0.1727	$ 0.1907
2024-06-10	2024-06-16	$ 0.1908	$ 0.1496	$ 0.1493	$ 0.1927
2024-06-17	2024-06-23	$ 0.1504	$ 0.1168	$ 0.1145	$ 0.1544
2024-06-24	2024-06-30	$ 0.1167	$ 0.1020	$ 0.1019	$ 0.1182
2024-07-01	2024-07-07	$ 0.1021	$ 0.09955	$ 0.09915	$ 0.1055
2024-07-08	2024-07-14	$ 0.09973	$ 0.09347	$ 0.08036	$ 0.09973
2024-07-15	2024-07-21	$ 0.09387	$ 0.1048	$ 0.09112	$ 0.1057
2024-07-22	2024-07-28	$ 0.1048	$ 0.09981	$ 0.09525	$ 0.1080
2024-07-29	2024-08-04	$ 0.09954	$ 0.09770	$ 0.09735	$ 0.1027
2024-08-05	2024-08-11	$ 0.09783	$ 0.08254	$ 0.06642	$ 0.09806
2024-08-12	2024-08-18	$ 0.08279	$ 0.07906	$ 0.07792	$ 0.08341
2024-08-19	2024-08-25	$ 0.07895	$ 0.08436	$ 0.07807	$ 0.08576
2024-08-26	2024-09-01	$ 0.08441	$ 0.07745	$ 0.07550	$ 0.08506
2024-09-02	2024-09-08	$ 0.07754	$ 0.07226	$ 0.07186	$ 0.07901
2024-09-09	2024-09-15	$ 0.07228	$ 0.07791	$ 0.06723	$ 0.07813
2024-09-16	2024-09-22	$ 0.07560	$ 0.08197	$ 0.07264	$ 0.08197
2024-09-23	2024-09-29	$ 0.08196	$ 0.08162	$ 0.07936	$ 0.08385
2024-09-30	2024-10-06	$ 0.08162	$ 0.07642	$ 0.07226	$ 0.08192
2024-10-07	2024-10-13	$ 0.07629	$ 0.07896	$ 0.07495	$ 0.07934
2024-10-14	2024-10-20	$ 0.07893	$ 0.08451	$ 0.07728	$ 0.08507
2024-10-21	2024-10-27	$ 0.08451	$ 0.08111	$ 0.07846	$ 0.08655