LiquidDriver (LQDR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.8616 |
$ 0.7548 |
$ 0.7307 |
$ 0.8677 |
| 2024-04-08 |
2024-04-14 |
$ 0.7556 |
$ 0.7342 |
$ 0.6917 |
$ 0.7786 |
| 2024-04-15 |
2024-04-21 |
$ 0.7331 |
$ 0.5954 |
$ 0.5873 |
$ 0.7350 |
| 2024-04-22 |
2024-04-28 |
$ 0.5954 |
$ 0.5832 |
$ 0.5418 |
$ 0.6245 |
| 2024-04-29 |
2024-05-05 |
$ 0.5828 |
$ 0.5585 |
$ 0.5171 |
$ 0.6385 |
| 2024-05-06 |
2024-05-12 |
$ 0.5592 |
$ 0.6026 |
$ 0.5481 |
$ 0.6516 |
| 2024-05-13 |
2024-05-19 |
$ 0.5985 |
$ 0.5756 |
$ 0.5585 |
$ 0.6160 |
| 2024-05-20 |
2024-05-26 |
$ 0.5764 |
$ 0.6157 |
$ 0.5683 |
$ 0.6524 |
| 2024-05-27 |
2024-06-02 |
$ 0.6155 |
$ 0.5010 |
$ 0.4876 |
$ 0.6316 |
| 2024-06-03 |
2024-06-09 |
$ 0.5014 |
$ 0.5542 |
$ 0.4957 |
$ 0.5593 |
| 2024-06-10 |
2024-06-16 |
$ 0.5542 |
$ 0.4064 |
$ 0.3997 |
$ 0.5551 |
| 2024-06-17 |
2024-06-23 |
$ 0.4064 |
$ 0.3934 |
$ 0.3605 |
$ 0.4282 |
| 2024-06-24 |
2024-06-30 |
$ 0.3934 |
$ 0.4045 |
$ 0.3865 |
$ 0.4207 |
| 2024-07-01 |
2024-07-07 |
$ 0.4052 |
$ 0.3959 |
$ 0.3927 |
$ 0.4421 |
| 2024-07-08 |
2024-07-14 |
$ 0.3958 |
$ 0.3075 |
$ 0.2874 |
$ 0.3978 |
| 2024-07-15 |
2024-07-21 |
$ 0.3072 |
$ 0.3407 |
$ 0.2938 |
$ 0.3416 |
| 2024-07-22 |
2024-07-28 |
$ 0.3416 |
$ 0.3813 |
$ 0.3369 |
$ 0.3891 |
| 2024-07-29 |
2024-08-04 |
$ 0.3780 |
$ 0.3651 |
$ 0.3649 |
$ 0.3954 |
| 2024-08-05 |
2024-08-11 |
$ 0.3651 |
$ 0.3225 |
$ 0.2506 |
$ 0.3865 |
| 2024-08-12 |
2024-08-18 |
$ 0.3225 |
$ 0.3571 |
$ 0.3083 |
$ 0.3632 |
| 2024-08-19 |
2024-08-25 |
$ 0.3566 |
$ 0.4545 |
$ 0.3522 |
$ 0.4869 |
| 2024-08-26 |
2024-09-01 |
$ 0.4547 |
$ 0.3971 |
$ 0.3884 |
$ 0.4645 |
| 2024-09-02 |
2024-09-08 |
$ 0.3963 |
$ 0.3757 |
$ 0.3499 |
$ 0.3971 |
| 2024-09-09 |
2024-09-15 |
$ 0.3758 |
$ 0.3790 |
$ 0.3402 |
$ 0.3974 |
| 2024-09-16 |
2024-09-22 |
$ 0.2764 |
$ 0.3151 |
$ 0.2329 |
$ 0.3151 |
| 2024-09-23 |
2024-09-29 |
$ 0.3145 |
$ 0.3464 |
$ 0.3050 |
$ 0.3555 |
| 2024-09-30 |
2024-10-06 |
$ 0.3462 |
$ 0.2916 |
$ 0.2885 |
$ 0.3580 |
| 2024-10-07 |
2024-10-13 |
$ 0.2915 |
$ 0.3304 |
$ 0.2729 |
$ 0.3355 |
| 2024-10-14 |
2024-10-20 |
$ 0.3305 |
$ 0.2659 |
$ 0.2368 |
$ 0.3485 |
| 2024-10-21 |
2024-10-27 |
$ 0.2667 |
$ 0.2098 |
$ 0.1997 |
$ 0.2797 |
