Liquid Staking Token (LST) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 248.42 |
$ 230.02 |
$ 216.35 |
$ 261.92 |
| 2024-04-08 |
2024-04-14 |
$ 231.82 |
$ 224.13 |
$ 211.85 |
$ 237.58 |
| 2024-04-15 |
2024-04-21 |
$ 224.40 |
$ 184.09 |
$ 159.41 |
$ 226.82 |
| 2024-04-22 |
2024-04-28 |
$ 184.04 |
$ 180.45 |
$ 167.25 |
$ 206.30 |
| 2024-04-29 |
2024-05-05 |
$ 180.26 |
$ 190.00 |
$ 154.59 |
$ 193.30 |
| 2024-05-06 |
2024-05-12 |
$ 189.85 |
$ 184.19 |
$ 181.92 |
$ 205.97 |
| 2024-05-13 |
2024-05-19 |
$ 184.15 |
$ 206.66 |
$ 179.85 |
$ 213.00 |
| 2024-05-20 |
2024-05-26 |
$ 206.61 |
$ 218.06 |
$ 206.61 |
$ 244.68 |
| 2024-05-27 |
2024-06-02 |
$ 218.17 |
$ 217.67 |
$ 210.75 |
$ 225.84 |
| 2024-06-03 |
2024-06-09 |
$ 217.65 |
$ 226.67 |
$ 211.56 |
$ 228.98 |
| 2024-06-10 |
2024-06-16 |
$ 226.61 |
$ 192.98 |
$ 191.50 |
$ 227.57 |
| 2024-06-17 |
2024-06-23 |
$ 193.02 |
$ 176.33 |
$ 169.36 |
$ 198.03 |
| 2024-06-24 |
2024-06-30 |
$ 176.40 |
$ 184.10 |
$ 162.86 |
$ 198.17 |
| 2024-07-01 |
2024-07-07 |
$ 184.11 |
$ 185.32 |
$ 180.69 |
$ 203.16 |
| 2024-07-08 |
2024-07-14 |
$ 185.19 |
$ 179.16 |
$ 160.23 |
$ 191.61 |
| 2024-07-15 |
2024-07-21 |
$ 179.11 |
$ 223.12 |
$ 176.85 |
$ 225.58 |
| 2024-07-22 |
2024-07-28 |
$ 223.17 |
$ 244.29 |
$ 220.02 |
$ 248.58 |
| 2024-07-29 |
2024-08-04 |
$ 242.96 |
$ 227.63 |
$ 227.62 |
$ 256.28 |
| 2024-08-05 |
2024-08-11 |
$ 227.23 |
$ 215.59 |
$ 148.80 |
$ 228.58 |
| 2024-08-12 |
2024-08-18 |
$ 216.07 |
$ 184.99 |
$ 181.36 |
$ 216.15 |
| 2024-08-19 |
2024-08-25 |
$ 185.08 |
$ 213.20 |
$ 183.23 |
$ 215.74 |
| 2024-08-26 |
2024-09-01 |
$ 213.84 |
$ 191.87 |
$ 188.09 |
$ 215.48 |
| 2024-09-02 |
2024-09-08 |
$ 191.75 |
$ 172.39 |
$ 164.67 |
$ 195.87 |
| 2024-09-09 |
2024-09-15 |
$ 172.44 |
$ 185.49 |
$ 162.24 |
$ 186.93 |
| 2024-09-16 |
2024-09-22 |
$ 175.74 |
$ 200.27 |
$ 170.14 |
$ 202.54 |
| 2024-09-23 |
2024-09-29 |
$ 200.27 |
$ 210.17 |
$ 189.25 |
$ 215.58 |
| 2024-09-30 |
2024-10-06 |
$ 210.33 |
$ 191.49 |
$ 179.48 |
$ 216.24 |
| 2024-10-07 |
2024-10-13 |
$ 191.40 |
$ 197.08 |
$ 182.13 |
$ 203.44 |
| 2024-10-14 |
2024-10-20 |
$ 196.98 |
$ 214.77 |
$ 194.33 |
$ 214.94 |
| 2024-10-21 |
2024-10-27 |
$ 214.69 |
$ 230.04 |
$ 212.55 |
$ 241.08 |
