Liquid Staking Derivative (LSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02779 |
$ 0.02235 |
$ 0.02182 |
$ 0.03151 |
| 2024-04-08 |
2024-04-14 |
$ 0.02237 |
$ 0.02504 |
$ 0.02163 |
$ 0.02788 |
| 2024-04-15 |
2024-04-21 |
$ 0.02502 |
$ 0.01812 |
$ 0.01515 |
$ 0.02644 |
| 2024-04-22 |
2024-04-28 |
$ 0.01813 |
$ 0.01599 |
$ 0.01199 |
$ 0.01929 |
| 2024-04-29 |
2024-05-05 |
$ 0.01599 |
$ 0.01625 |
$ 0.01489 |
$ 0.01798 |
| 2024-05-06 |
2024-05-12 |
$ 0.01628 |
$ 0.01513 |
$ 0.01511 |
$ 0.01662 |
| 2024-05-13 |
2024-05-19 |
$ 0.01512 |
$ 0.01472 |
$ 0.01357 |
$ 0.01546 |
| 2024-05-20 |
2024-05-26 |
$ 0.01466 |
$ 0.02757 |
$ 0.01418 |
$ 0.1183 |
| 2024-05-27 |
2024-06-02 |
$ 0.02758 |
$ 0.03016 |
$ 0.02434 |
$ 0.08512 |
| 2024-06-03 |
2024-06-09 |
$ 0.03017 |
$ 0.02964 |
$ 0.02804 |
$ 0.03294 |
| 2024-06-10 |
2024-06-16 |
$ 0.02962 |
$ 0.03370 |
$ 0.02807 |
$ 0.03609 |
| 2024-06-17 |
2024-06-23 |
$ 0.03370 |
$ 0.02868 |
$ 0.02557 |
$ 0.03376 |
| 2024-06-24 |
2024-06-30 |
$ 0.02865 |
$ 0.02730 |
$ 0.02448 |
$ 0.02879 |
| 2024-07-01 |
2024-07-07 |
$ 0.02730 |
$ 0.02528 |
$ 0.02469 |
$ 0.02776 |
| 2024-07-08 |
2024-07-14 |
$ 0.02521 |
$ 0.02480 |
$ 0.02077 |
$ 0.03199 |
| 2024-07-15 |
2024-07-21 |
$ 0.02704 |
$ 0.02835 |
$ 0.02499 |
$ 0.03150 |
| 2024-07-22 |
2024-07-28 |
$ 0.02825 |
$ 0.02428 |
$ 0.02305 |
$ 0.03349 |
| 2024-07-29 |
2024-08-04 |
$ 0.02422 |
$ 0.02252 |
$ 0.02212 |
$ 0.02650 |
| 2024-08-05 |
2024-08-11 |
$ 0.02323 |
$ 0.01979 |
$ 0.01299 |
$ 0.03003 |
| 2024-08-12 |
2024-08-18 |
$ 0.01976 |
$ 0.01825 |
$ 0.01818 |
$ 0.02077 |
| 2024-08-19 |
2024-08-25 |
$ 0.01826 |
$ 0.02019 |
$ 0.01824 |
$ 0.02042 |
| 2024-08-26 |
2024-09-01 |
$ 0.02019 |
$ 0.01908 |
$ 0.01713 |
$ 0.02098 |
| 2024-09-02 |
2024-09-08 |
$ 0.01909 |
$ 0.01825 |
$ 0.01615 |
$ 0.01943 |
| 2024-09-09 |
2024-09-15 |
$ 0.01824 |
$ 0.01621 |
$ 0.01389 |
$ 0.02215 |
| 2024-09-16 |
2024-09-22 |
$ 0.01455 |
$ 0.01559 |
$ 0.01332 |
$ 0.01611 |
| 2024-09-23 |
2024-09-29 |
$ 0.01560 |
$ 0.01642 |
$ 0.01336 |
$ 0.01773 |
| 2024-09-30 |
2024-10-06 |
$ 0.01641 |
$ 0.01448 |
$ 0.01276 |
$ 0.03545 |
| 2024-10-07 |
2024-10-13 |
$ 0.01448 |
$ 0.01815 |
$ 0.01293 |
$ 0.01863 |
| 2024-10-14 |
2024-10-20 |
$ 0.01814 |
$ 0.01740 |
$ 0.01600 |
$ 0.02190 |
| 2024-10-21 |
2024-10-27 |
$ 0.01740 |
$ 0.01685 |
$ 0.01550 |
$ 0.01933 |
