Liquid Staked Canto (SCANTO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3277 |
$ 0.2008 |
$ 0.1912 |
$ 0.3294 |
| 2024-04-08 |
2024-04-14 |
$ 0.2008 |
$ 0.2151 |
$ 0.1978 |
$ 0.2616 |
| 2024-04-15 |
2024-04-21 |
$ 0.2149 |
$ 0.2106 |
$ 0.2096 |
$ 0.2154 |
| 2024-04-22 |
2024-04-28 |
$ 0.1672 |
$ 0.1555 |
$ 0.1533 |
$ 0.1727 |
| 2024-04-29 |
2024-05-05 |
$ 0.1550 |
$ 0.1391 |
$ 0.1335 |
$ 0.1610 |
| 2024-05-06 |
2024-05-12 |
$ 0.1385 |
$ 0.1441 |
$ 0.1343 |
$ 0.1510 |
| 2024-05-13 |
2024-05-19 |
$ 0.1435 |
$ 0.1322 |
$ 0.1249 |
$ 0.1590 |
| 2024-05-20 |
2024-05-26 |
$ 0.1309 |
$ 0.2268 |
$ 0.1309 |
$ 0.2434 |
| 2024-05-27 |
2024-06-02 |
$ 0.2268 |
$ 0.1579 |
$ 0.1553 |
$ 0.2317 |
| 2024-06-03 |
2024-06-09 |
$ 0.1580 |
$ 0.1541 |
$ 0.1504 |
$ 0.1621 |
| 2024-06-10 |
2024-06-16 |
$ 0.1539 |
$ 0.1208 |
$ 0.1208 |
$ 0.1590 |
| 2024-06-17 |
2024-06-23 |
$ 0.1208 |
$ 0.09574 |
$ 0.09235 |
$ 0.1231 |
| 2024-06-24 |
2024-06-30 |
$ 0.09533 |
$ 0.09145 |
$ 0.08769 |
$ 0.09933 |
| 2024-07-01 |
2024-07-07 |
$ 0.09145 |
$ 0.08829 |
$ 0.08816 |
$ 0.1020 |
| 2024-07-08 |
2024-07-14 |
$ 0.08791 |
$ 0.07578 |
$ 0.06851 |
$ 0.08791 |
| 2024-07-15 |
2024-07-21 |
$ 0.07593 |
$ 0.08117 |
$ 0.07520 |
$ 0.08459 |
| 2024-07-22 |
2024-07-28 |
$ 0.08135 |
$ 0.07286 |
$ 0.07074 |
$ 0.08523 |
| 2024-07-29 |
2024-08-04 |
$ 0.07288 |
$ 0.06778 |
$ 0.06688 |
$ 0.07291 |
| 2024-08-05 |
2024-08-11 |
$ 0.06781 |
$ 0.03651 |
$ 0.03304 |
$ 0.06781 |
| 2024-08-12 |
2024-08-18 |
$ 0.03743 |
$ 0.03764 |
$ 0.03612 |
$ 0.03850 |
| 2024-08-26 |
2024-09-01 |
$ 0.03150 |
$ 0.02550 |
$ 0.02261 |
$ 0.03150 |
| 2024-09-02 |
2024-09-08 |
$ 0.02510 |
$ 0.01908 |
$ 0.01094 |
$ 0.02591 |
| 2024-09-09 |
2024-09-15 |
$ 0.01909 |
$ 0.02090 |
$ 0.01617 |
$ 0.02206 |
| 2024-09-16 |
2024-09-22 |
$ 0.01921 |
$ 0.02186 |
$ 0.01823 |
$ 0.02189 |
| 2024-09-23 |
2024-09-29 |
$ 0.02187 |
$ 0.01968 |
$ 0.01826 |
$ 0.02209 |
| 2024-09-30 |
2024-10-06 |
$ 0.01955 |
$ 0.01830 |
$ 0.01654 |
$ 0.01965 |
| 2024-10-07 |
2024-10-13 |
$ 0.01798 |
$ 0.01835 |
$ 0.01704 |
$ 0.01867 |
| 2024-10-14 |
2024-10-20 |
$ 0.01833 |
$ 0.01493 |
$ 0.01437 |
$ 0.01919 |
| 2024-10-21 |
2024-10-27 |
$ 0.01492 |
$ 0.01874 |
$ 0.01491 |
$ 0.03315 |
