Liquid Mercury (MERC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01345 |
$ 0.01348 |
$ 0.01328 |
$ 0.01388 |
| 2024-04-08 |
2024-04-14 |
$ 0.01345 |
$ 0.01340 |
$ 0.01322 |
$ 0.01358 |
| 2024-04-15 |
2024-04-21 |
$ 0.01341 |
$ 0.01287 |
$ 0.01228 |
$ 0.01366 |
| 2024-04-22 |
2024-04-28 |
$ 0.01286 |
$ 0.01179 |
$ 0.01055 |
$ 0.01311 |
| 2024-04-29 |
2024-05-05 |
$ 0.01180 |
$ 0.01198 |
$ 0.01017 |
$ 0.01217 |
| 2024-05-06 |
2024-05-12 |
$ 0.01197 |
$ 0.01305 |
$ 0.01079 |
$ 0.01314 |
| 2024-05-13 |
2024-05-19 |
$ 0.01304 |
$ 0.01246 |
$ 0.01203 |
$ 0.01311 |
| 2024-05-20 |
2024-05-26 |
$ 0.01245 |
$ 0.01219 |
$ 0.01185 |
$ 0.01296 |
| 2024-05-27 |
2024-06-02 |
$ 0.01219 |
$ 0.007200 |
$ 0.004677 |
$ 0.01220 |
| 2024-06-03 |
2024-06-09 |
$ 0.007201 |
$ 0.009482 |
$ 0.006554 |
$ 0.01902 |
| 2024-06-10 |
2024-06-16 |
$ 0.009488 |
$ 0.007799 |
$ 0.003191 |
$ 1.00 |
| 2024-06-17 |
2024-06-23 |
$ 0.007799 |
$ 0.007990 |
$ 0.007785 |
$ 0.008008 |
| 2024-06-24 |
2024-06-30 |
$ 0.007990 |
$ 0.007985 |
$ 0.007968 |
$ 0.008010 |
| 2024-07-01 |
2024-07-07 |
$ 0.007990 |
$ 0.007989 |
$ 0.006170 |
$ 0.008008 |
| 2024-07-08 |
2024-07-14 |
$ 0.007990 |
$ 0.006990 |
$ 0.006958 |
$ 0.008018 |
| 2024-07-15 |
2024-07-21 |
$ 0.006990 |
$ 0.006602 |
$ 0.006600 |
$ 0.006992 |
| 2024-07-22 |
2024-07-28 |
$ 0.006620 |
$ 0.006396 |
$ 0.006364 |
$ 0.006660 |
| 2024-07-29 |
2024-08-04 |
$ 0.006390 |
$ 0.006201 |
$ 0.006188 |
$ 0.006412 |
| 2024-08-05 |
2024-08-11 |
$ 0.006199 |
$ 0.006786 |
$ 0.005167 |
$ 0.006840 |
| 2024-08-12 |
2024-08-18 |
$ 0.006790 |
$ 0.006699 |
$ 0.006673 |
$ 0.006802 |
| 2024-08-19 |
2024-08-25 |
$ 0.006698 |
$ 0.006699 |
$ 0.006683 |
$ 0.006742 |
| 2024-08-26 |
2024-09-01 |
$ 0.006703 |
$ 0.006698 |
$ 0.006681 |
$ 0.006715 |
| 2024-09-02 |
2024-09-08 |
$ 0.006701 |
$ 0.006700 |
$ 0.006679 |
$ 0.006724 |
| 2024-09-09 |
2024-09-15 |
$ 0.006700 |
$ 0.006700 |
$ 0.006683 |
$ 0.006722 |
| 2024-09-16 |
2024-09-22 |
$ 0.006699 |
$ 0.006699 |
$ 0.006679 |
$ 0.006712 |
| 2024-09-23 |
2024-09-29 |
$ 0.006699 |
$ 0.006702 |
$ 0.006690 |
$ 0.006707 |
| 2024-09-30 |
2024-10-06 |
$ 0.006698 |
$ 0.006700 |
$ 0.004090 |
$ 0.006764 |
| 2024-10-07 |
2024-10-13 |
$ 0.006699 |
$ 0.006699 |
$ 0.006683 |
$ 0.006707 |
| 2024-10-14 |
2024-10-20 |
$ 0.006700 |
$ 0.006700 |
$ 0.006674 |
$ 0.006722 |
| 2024-10-21 |
2024-10-27 |
$ 0.006700 |
$ 0.009483 |
$ 0.005472 |
$ 0.01002 |
