Liquid Loans USDL (USDL) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.9848 $ 0.9888 $ 0.9542 $ 1.02
2024-04-08 2024-04-14 $ 0.9795 $ 0.9801 $ 0.9678 $ 1.01
2024-04-15 2024-04-21 $ 0.9901 $ 0.9824 $ 0.9342 $ 1.04
2024-04-22 2024-04-28 $ 0.9753 $ 0.9792 $ 0.9592 $ 1.02
2024-04-29 2024-05-05 $ 0.9800 $ 0.9781 $ 0.9377 $ 1.01
2024-05-06 2024-05-12 $ 0.9865 $ 0.9930 $ 0.9609 $ 1.00
2024-05-13 2024-05-19 $ 0.9914 $ 0.9930 $ 0.9530 $ 1.02
2024-05-20 2024-05-26 $ 0.9945 $ 0.9930 $ 0.9527 $ 1.04
2024-05-27 2024-06-02 $ 0.9950 $ 0.9909 $ 0.9593 $ 1.01
2024-06-03 2024-06-09 $ 0.9871 $ 0.9956 $ 0.9724 $ 1.02
2024-06-10 2024-06-16 $ 0.9826 $ 0.9873 $ 0.9585 $ 1.01
2024-06-17 2024-06-23 $ 0.9880 $ 0.9755 $ 0.9587 $ 1.01
2024-06-24 2024-06-30 $ 0.9752 $ 0.9819 $ 0.9564 $ 1.01
2024-07-01 2024-07-07 $ 0.9818 $ 0.9773 $ 0.9489 $ 1.00
2024-07-08 2024-07-14 $ 0.9700 $ 0.9885 $ 0.9404 $ 1.01
2024-07-15 2024-07-21 $ 0.9874 $ 0.9893 $ 0.9604 $ 1.01
2024-07-22 2024-07-28 $ 0.9879 $ 0.9862 $ 0.9588 $ 1.01
2024-07-29 2024-08-04 $ 0.9849 $ 0.9994 $ 0.9607 $ 1.01
2024-08-05 2024-08-11 $ 0.9887 $ 0.9896 $ 0.8760 $ 1.05
2024-08-12 2024-08-18 $ 0.9878 $ 0.9982 $ 0.9665 $ 1.03
2024-08-19 2024-08-25 $ 0.9986 $ 0.9853 $ 0.9739 $ 1.03
2024-08-26 2024-09-01 $ 0.9887 $ 0.9906 $ 0.9272 $ 1.01
2024-09-02 2024-09-08 $ 0.9879 $ 0.9840 $ 0.9653 $ 1.03
2024-09-09 2024-09-15 $ 0.9864 $ 1.04 $ 0.9585 $ 1.05
2024-09-16 2024-09-22 $ 0.9971 $ 0.9989 $ 0.9619 $ 1.02
2024-09-23 2024-09-29 $ 1.00 $ 0.9927 $ 0.9671 $ 1.01
2024-09-30 2024-10-06 $ 0.9862 $ 0.9857 $ 0.9625 $ 1.01
2024-10-07 2024-10-13 $ 0.9891 $ 0.9828 $ 0.9706 $ 1.02
2024-10-14 2024-10-20 $ 0.9916 $ 0.9973 $ 0.9681 $ 1.02
2024-10-21 2024-10-27 $ 1.01 $ 0.9861 $ 0.9651 $ 1.02