Liquid Loans USDL (USDL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9848 |
$ 0.9888 |
$ 0.9542 |
$ 1.02 |
| 2024-04-08 |
2024-04-14 |
$ 0.9795 |
$ 0.9801 |
$ 0.9678 |
$ 1.01 |
| 2024-04-15 |
2024-04-21 |
$ 0.9901 |
$ 0.9824 |
$ 0.9342 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 0.9753 |
$ 0.9792 |
$ 0.9592 |
$ 1.02 |
| 2024-04-29 |
2024-05-05 |
$ 0.9800 |
$ 0.9781 |
$ 0.9377 |
$ 1.01 |
| 2024-05-06 |
2024-05-12 |
$ 0.9865 |
$ 0.9930 |
$ 0.9609 |
$ 1.00 |
| 2024-05-13 |
2024-05-19 |
$ 0.9914 |
$ 0.9930 |
$ 0.9530 |
$ 1.02 |
| 2024-05-20 |
2024-05-26 |
$ 0.9945 |
$ 0.9930 |
$ 0.9527 |
$ 1.04 |
| 2024-05-27 |
2024-06-02 |
$ 0.9950 |
$ 0.9909 |
$ 0.9593 |
$ 1.01 |
| 2024-06-03 |
2024-06-09 |
$ 0.9871 |
$ 0.9956 |
$ 0.9724 |
$ 1.02 |
| 2024-06-10 |
2024-06-16 |
$ 0.9826 |
$ 0.9873 |
$ 0.9585 |
$ 1.01 |
| 2024-06-17 |
2024-06-23 |
$ 0.9880 |
$ 0.9755 |
$ 0.9587 |
$ 1.01 |
| 2024-06-24 |
2024-06-30 |
$ 0.9752 |
$ 0.9819 |
$ 0.9564 |
$ 1.01 |
| 2024-07-01 |
2024-07-07 |
$ 0.9818 |
$ 0.9773 |
$ 0.9489 |
$ 1.00 |
| 2024-07-08 |
2024-07-14 |
$ 0.9700 |
$ 0.9885 |
$ 0.9404 |
$ 1.01 |
| 2024-07-15 |
2024-07-21 |
$ 0.9874 |
$ 0.9893 |
$ 0.9604 |
$ 1.01 |
| 2024-07-22 |
2024-07-28 |
$ 0.9879 |
$ 0.9862 |
$ 0.9588 |
$ 1.01 |
| 2024-07-29 |
2024-08-04 |
$ 0.9849 |
$ 0.9994 |
$ 0.9607 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 0.9887 |
$ 0.9896 |
$ 0.8760 |
$ 1.05 |
| 2024-08-12 |
2024-08-18 |
$ 0.9878 |
$ 0.9982 |
$ 0.9665 |
$ 1.03 |
| 2024-08-19 |
2024-08-25 |
$ 0.9986 |
$ 0.9853 |
$ 0.9739 |
$ 1.03 |
| 2024-08-26 |
2024-09-01 |
$ 0.9887 |
$ 0.9906 |
$ 0.9272 |
$ 1.01 |
| 2024-09-02 |
2024-09-08 |
$ 0.9879 |
$ 0.9840 |
$ 0.9653 |
$ 1.03 |
| 2024-09-09 |
2024-09-15 |
$ 0.9864 |
$ 1.04 |
$ 0.9585 |
$ 1.05 |
| 2024-09-16 |
2024-09-22 |
$ 0.9971 |
$ 0.9989 |
$ 0.9619 |
$ 1.02 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 0.9927 |
$ 0.9671 |
$ 1.01 |
| 2024-09-30 |
2024-10-06 |
$ 0.9862 |
$ 0.9857 |
$ 0.9625 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 0.9891 |
$ 0.9828 |
$ 0.9706 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 0.9916 |
$ 0.9973 |
$ 0.9681 |
$ 1.02 |
| 2024-10-21 |
2024-10-27 |
$ 1.01 |
$ 0.9861 |
$ 0.9651 |
$ 1.02 |
