Liquid Loans (LOAN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000003935 |
$ 0.000005212 |
$ 0.000003507 |
$ 0.000006805 |
| 2024-04-08 |
2024-04-14 |
$ 0.000005218 |
$ 0.000003904 |
$ 0.000003410 |
$ 0.000005260 |
| 2024-04-15 |
2024-04-21 |
$ 0.000003949 |
$ 0.000003617 |
$ 0.000003125 |
$ 0.000004561 |
| 2024-04-22 |
2024-04-28 |
$ 0.000003554 |
$ 0.000003480 |
$ 0.000002996 |
$ 0.000004189 |
| 2024-04-29 |
2024-05-05 |
$ 0.000003479 |
$ 0.000003500 |
$ 0.000002671 |
$ 0.000003880 |
| 2024-05-06 |
2024-05-12 |
$ 0.000003529 |
$ 0.000002908 |
$ 0.000002766 |
$ 0.000003564 |
| 2024-05-13 |
2024-05-19 |
$ 0.000002896 |
$ 0.000003207 |
$ 0.000002811 |
$ 0.000003346 |
| 2024-05-20 |
2024-05-26 |
$ 0.000003176 |
$ 0.000002604 |
$ 0.000002465 |
$ 0.000003205 |
| 2024-05-27 |
2024-06-02 |
$ 0.000002598 |
$ 0.000002143 |
$ 0.000001967 |
$ 0.000002634 |
| 2024-06-03 |
2024-06-09 |
$ 0.000002143 |
$ 0.000002579 |
$ 0.000002044 |
$ 0.000002604 |
| 2024-06-10 |
2024-06-16 |
$ 0.000002572 |
$ 0.000002142 |
$ 0.000001800 |
$ 0.000002607 |
| 2024-06-17 |
2024-06-23 |
$ 0.000002139 |
$ 0.000001610 |
$ 0.000001326 |
$ 0.000002149 |
| 2024-06-24 |
2024-06-30 |
$ 0.000001609 |
$ 0.000001678 |
$ 0.000001475 |
$ 0.000001915 |
| 2024-07-01 |
2024-07-07 |
$ 0.000001677 |
$ 0.000001552 |
$ 0.000001422 |
$ 0.000001718 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001554 |
$ 0.000001739 |
$ 0.000001207 |
$ 0.000001799 |
| 2024-07-15 |
2024-07-21 |
$ 0.000001742 |
$ 0.000002350 |
$ 0.000001636 |
$ 0.000002368 |
| 2024-07-22 |
2024-07-28 |
$ 0.000002347 |
$ 0.000002537 |
$ 0.000002245 |
$ 0.000003058 |
| 2024-07-29 |
2024-08-04 |
$ 0.000002531 |
$ 0.000002175 |
$ 0.000002055 |
$ 0.000002541 |
| 2024-08-05 |
2024-08-11 |
$ 0.000002162 |
$ 0.000001844 |
$ 0.000001578 |
$ 0.000002187 |
| 2024-08-12 |
2024-08-18 |
$ 0.000002020 |
$ 0.000001800 |
$ 0.000001615 |
$ 0.000002100 |
| 2024-08-19 |
2024-08-25 |
$ 0.000001813 |
$ 0.000002026 |
$ 0.000001738 |
$ 0.000002075 |
| 2024-08-26 |
2024-09-01 |
$ 0.000002038 |
$ 0.000001785 |
$ 0.000001742 |
$ 0.000002068 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001786 |
$ 0.000001550 |
$ 0.000001456 |
$ 0.000001830 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001630 |
$ 0.000001744 |
$ 0.000001478 |
$ 0.000001959 |
| 2024-09-16 |
2024-09-22 |
$ 0.000001797 |
$ 0.000002028 |
$ 0.000001135 |
$ 0.000002164 |
| 2024-09-23 |
2024-09-29 |
$ 0.000002033 |
$ 0.000002496 |
$ 0.000001900 |
$ 0.000002585 |
| 2024-09-30 |
2024-10-06 |
$ 0.000002495 |
$ 0.000002435 |
$ 0.000002188 |
$ 0.000002794 |
| 2024-10-07 |
2024-10-13 |
$ 0.000002436 |
$ 0.000002062 |
$ 0.000001984 |
$ 0.000002718 |
| 2024-10-14 |
2024-10-20 |
$ 0.000002072 |
$ 0.000001707 |
$ 0.000001678 |
$ 0.000002091 |
| 2024-10-21 |
2024-10-27 |
$ 0.000001712 |
$ 0.000001500 |
$ 0.000001349 |
$ 0.000001798 |
