Liquid KSM (LKSM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 7.69 |
$ 6.53 |
$ 6.17 |
$ 7.86 |
| 2024-04-08 |
2024-04-14 |
$ 6.50 |
$ 6.29 |
$ 6.01 |
$ 6.92 |
| 2024-04-15 |
2024-04-21 |
$ 6.27 |
$ 4.89 |
$ 3.91 |
$ 6.38 |
| 2024-04-22 |
2024-04-28 |
$ 4.85 |
$ 4.53 |
$ 4.50 |
$ 5.34 |
| 2024-04-29 |
2024-05-05 |
$ 4.53 |
$ 4.53 |
$ 4.25 |
$ 4.84 |
| 2024-05-06 |
2024-05-12 |
$ 4.54 |
$ 4.53 |
$ 4.35 |
$ 4.73 |
| 2024-05-13 |
2024-05-19 |
$ 4.53 |
$ 4.59 |
$ 4.27 |
$ 4.86 |
| 2024-05-20 |
2024-05-26 |
$ 4.61 |
$ 5.03 |
$ 4.50 |
$ 5.16 |
| 2024-05-27 |
2024-06-02 |
$ 5.04 |
$ 4.86 |
$ 4.78 |
$ 5.31 |
| 2024-06-03 |
2024-06-09 |
$ 4.88 |
$ 5.19 |
$ 4.78 |
$ 5.26 |
| 2024-06-10 |
2024-06-16 |
$ 5.19 |
$ 4.46 |
$ 4.31 |
$ 5.31 |
| 2024-06-17 |
2024-06-23 |
$ 4.47 |
$ 3.84 |
$ 3.60 |
$ 4.51 |
| 2024-06-24 |
2024-06-30 |
$ 3.84 |
$ 3.74 |
$ 3.54 |
$ 3.90 |
| 2024-07-01 |
2024-07-07 |
$ 3.79 |
$ 3.69 |
$ 3.67 |
$ 3.93 |
| 2024-07-08 |
2024-07-14 |
$ 3.71 |
$ 3.37 |
$ 2.92 |
$ 3.71 |
| 2024-07-15 |
2024-07-21 |
$ 3.38 |
$ 3.64 |
$ 3.34 |
$ 3.83 |
| 2024-07-22 |
2024-07-28 |
$ 3.66 |
$ 3.56 |
$ 3.26 |
$ 3.84 |
| 2024-07-29 |
2024-08-04 |
$ 3.44 |
$ 3.44 |
$ 3.39 |
$ 3.61 |
| 2024-08-05 |
2024-08-11 |
$ 3.31 |
$ 2.92 |
$ 2.26 |
$ 3.34 |
| 2024-08-12 |
2024-08-18 |
$ 2.93 |
$ 2.76 |
$ 2.69 |
$ 2.97 |
| 2024-08-19 |
2024-08-25 |
$ 2.76 |
$ 3.66 |
$ 2.76 |
$ 3.72 |
| 2024-08-26 |
2024-09-01 |
$ 3.65 |
$ 3.15 |
$ 3.14 |
$ 3.70 |
| 2024-09-02 |
2024-09-08 |
$ 3.14 |
$ 2.89 |
$ 2.80 |
$ 3.24 |
| 2024-09-09 |
2024-09-15 |
$ 2.90 |
$ 3.28 |
$ 2.74 |
$ 3.44 |
| 2024-09-16 |
2024-09-22 |
$ 3.38 |
$ 3.53 |
$ 3.23 |
$ 3.55 |
| 2024-09-23 |
2024-09-29 |
$ 3.52 |
$ 3.63 |
$ 3.40 |
$ 3.86 |
| 2024-09-30 |
2024-10-06 |
$ 3.65 |
$ 2.99 |
$ 2.90 |
$ 3.66 |
| 2024-10-07 |
2024-10-13 |
$ 2.99 |
$ 3.06 |
$ 2.81 |
$ 3.19 |
| 2024-10-14 |
2024-10-20 |
$ 3.06 |
$ 3.10 |
$ 2.91 |
$ 3.24 |
| 2024-10-21 |
2024-10-27 |
$ 3.10 |
$ 2.88 |
$ 2.80 |
$ 3.31 |
